EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BOX: Box Inc

20 Jan 26 15:59
LAST:

25.88

CHANGE:
 0.03		OPEN:
25.77		HIGH:
26.33		ASK:
17.88		VOLUME:
1.88M
CHG(%):
0.12		PREV:
25.85		LOW:
25.74		BID:
15.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.7726.3325.7425.883.77M
16 Jan 2626.6526.6725.8325.852.83M
15 Jan 2627.1027.1826.5126.574.23M
14 Jan 2628.0228.2027.0227.283.92M
13 Jan 2629.5529.8028.0328.194.04M
12 Jan 2629.7329.8429.2829.582.45M
09 Jan 2629.5029.8629.4229.712.01M
08 Jan 2629.9330.1329.4229.572.25M
07 Jan 2629.3030.1229.0730.012.57M
06 Jan 2628.4229.2228.3229.132.63M

PROFILE

Name:Box Inc
About:Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:Technology
Address:900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:https://www.box.com
CUSIP:055617609
CIK:0001372612
ISIN:US10316T1043
FIGI:BBG000PMSK08
LEI:549300KQUCPD8687YS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
Forward P/E:20.52 
PEG Ratio:20.52 
Price to Sales:3.71 
Price to Book:20.75 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
EPS Ratio:1.26 
Revenue:1.151B 
EBITDA:131.69M 
Shares:144.89M 
Market Cap:3.75B 

TECHNICAL INDICATORS

MA5:26.753.4%
MA10:28.188.9%
MA20:29.0212.1%
MA50:29.9915.9%
MA100:31.2820.9%
MA200:31.9723.5%
STO9:0.70 
STO14:0.62 
RSI14:20.42 
WPR14:-99.34 
MTM14:-4.53
ROC14:-0.15 
ATR:0.81 
Week High:29.8015.1%
Week Low:25.740.5%
Month High:30.6918.6%
Month Low:25.7423.5%
Year High:38.8049.9%
Year Low:25.740.5%