EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIPC: Brookfield Infrastructure Partners LP Cl A

23 Oct 25 15:59
LAST:

44.66

CHANGE:
 0.86		OPEN:
43.70		HIGH:
44.69		ASK:
0.00		VOLUME:
227.8K
CHG(%):
1.96		PREV:
43.80		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2543.7044.6943.5044.66491.5K
22 Oct 2545.7045.9143.7643.80863.1K
21 Oct 2546.0846.1245.4245.92482.2K
20 Oct 2545.4246.1945.3146.15467.0K
17 Oct 2545.8346.0445.1145.19827.9K
16 Oct 2546.9947.7145.8645.91676.7K
15 Oct 2546.0647.1645.9947.03625.3K
14 Oct 2545.4546.1144.8645.84571.9K
13 Oct 2545.3946.1545.0945.57618.9K
10 Oct 2543.8745.4243.8545.28878.3K

COMPANY PROFILE

Name:Brookfield Infrastructure Partners LP Cl A
About:Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; 4.7 million gas and electricity connections in the United Kingdom; and a global fleet of approximately 7 million twenty-foot equivalent units (TEUs) intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
Sector:Utilities
Address:250 Vesey Street, New York, NY, United States, 10281
Website:https://bip.brookfield.com/bipc
CUSIP:11275Q107
CIK:0001788348
ISIN:CA11275Q1072
FIGI:BBG00SDKZ304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.141.1%
MA10:45.542.0%
MA20:44.151.2%
MA50:41.667.2%
MA100:41.358.0%
MA200:39.9111.9%
STO9:21.99
STO14:21.99
RSI14:56.81
WPR14:-73.37
MTM14:0.56
ROC14:0.01 
ATR:1.24 
Week High:47.716.8%
Week Low:43.502.7%
Month High:47.716.8%
Month Low:39.1511.9%
Year High:47.716.8%
Year Low:32.0839.2%
Volatility:9.10 

RECENT SPLITS

Date Ratio
13 Jun 20223-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.43
30 May 2025$0.43
28 Feb 2025$0.43
29 Nov 2024$0.41
30 Aug 2024$0.41
31 May 2024$0.41
28 Feb 2024$0.41
29 Nov 2023$0.38
30 Aug 2023$0.38
30 May 2023$0.38