BWMXBetterware DE Mexico Sapi DE Cv06/27/2025
LAST:

 8.750		CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.970		ASK:
0.000		VOLUME:
27,900
CHANGE(%):
1.13		PREV:
8.850		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.08013.10012.62013.10067,3000
07/31/2513.30013.39012.68013.150129,4000
07/30/2512.67013.26012.17313.160176,4000
07/29/2512.45012.75012.13512.660120,2000
07/28/2511.22013.15011.17012.340403,1000
07/25/2510.15011.5209.99010.960220,0000
07/24/2510.06010.0609.7009.70028,6000
07/23/259.45010.1109.45010.07037,8000
07/22/259.3809.6809.3809.43017,3000
07/21/259.1509.4459.1509.27016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07