EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNED:

01 Oct 25 14:00
LAST:

9.600

CHANGE:
 0.35		OPEN:
9.820		HIGH:
9.910		ASK:
5.570		VOLUME:
58.7K
CHG(%):
3.52		PREV:
9.950		LOW:
9.570		BID:
11.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.8209.9109.5709.60058.7K
30 Sep 259.8009.9809.7159.950440.8K
29 Sep 259.8309.9209.6909.780319.8K
26 Sep 259.3209.8409.2209.800368.8K
25 Sep 259.4109.4409.1049.350167.1K
24 Sep 259.5209.6309.4109.440199.8K
23 Sep 259.3909.6109.3009.430270.3K
22 Sep 259.2909.4859.1729.400250.4K
19 Sep 259.0109.5409.0109.330668.2K
18 Sep 258.8609.2458.8609.110252K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.70
MA10:9.52
MA20:9.03
MA50:8.81
MA100:10.05
MA200:10.13
STO9:47.69
STO14:81.52
RSI14:69.52
WPR14:-17.13
MTM14:1.50
ROC14:0.18
ATR:0.38
Week High:9.98
Week Low:9.10
Month High:9.98
Month Low:8.10
Year High:14.41
Year Low:7.90
Volatility:27.18

RECENT SPLITS

Date Ratio
12 Jun 20241-100