BNEDBarnes & Noble Education Inc C06/27/2025
LAST:

 11.77		CHANGE:
 0.00		OPEN:
11.78		HIGH:
11.98		ASK:
0.00		VOLUME:
2,512,300
CHANGE(%):
0.00		PREV:
11.77		LOW:
11.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2511.3611.6811.3611.60104,7570
07/16/2511.0411.4610.7611.36465,2000
07/15/2511.1911.2010.8611.02275,6000
07/14/2511.1011.2810.9811.15230,0000
07/11/2511.4211.5011.0111.15404,4000
07/10/2511.5211.6811.3111.50257,9000
07/09/2511.9111.9411.3011.55271,0000
07/08/2511.1512.0011.0011.97515,2000
07/07/2511.3211.4211.0011.32409,0000
07/03/2511.5711.6211.1811.36150,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29