BTOJohn Hancock Bank and Thrift Fund06/27/2025
LAST:

 35.05		CHANGE:
 0.72		OPEN:
34.55		HIGH:
35.14		ASK:
0.00		VOLUME:
48,500
CHANGE(%):
2.10		PREV:
34.33		LOW:
34.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2536.1736.7435.9236.4433,4000
07/07/2536.5836.7636.0736.1630,3000
07/03/2536.6036.9336.5536.6332,9000
07/02/2535.9136.5035.9136.5039,5000
07/01/2535.3335.9735.2935.7946,9000
06/30/2535.2335.6534.7235.4277,0000
06/27/2534.5535.1434.5435.0548,5000
06/26/2534.0534.4534.0534.3327,4000
06/25/2534.4034.4533.8934.0536,3000
06/24/2533.5234.4033.5234.1430,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09