EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BOND: Pimco Active Bond TR ETF

20 Oct 26 15:59
LAST:

87.78

CHANGE:
 0.18		OPEN:
87.72		HIGH:
87.99		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.21		PREV:
87.60		LOW:
87.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2687.7287.9987.6187.781.31M
19 Oct 2687.8987.8987.5487.60812.7K
16 Oct 2687.7488.0987.6487.901.12M
15 Oct 2687.9088.2287.8387.901.35M
14 Oct 2686.6087.3186.5687.281.67M
13 Oct 2687.2087.2086.9987.081.41M
12 Oct 2686.8686.9886.8386.96524.4K
09 Oct 2686.8686.9886.6786.951.2M
08 Oct 2686.5486.9686.4186.921.05M
07 Oct 2686.2286.6786.1186.571.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
EPS Ratio:56.50 

TECHNICAL INDICATORS

MA5:87.690.1%
MA10:87.290.6%
MA20:87.200.7%
MA50:88.861.2%
MA100:90.132.7%
MA200:91.494.2%
STO9:66.15
STO14:75.96
RSI14:64.36 
WPR14:-7.95 
MTM14:1.05
ROC14:0.01 
ATR:0.50 
Week High:88.220.5%
Week Low:86.561.4%
Month High:89.111.5%
Month Low:86.114.2%
Year High:94.687.9%
Year Low:86.111.9%