EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BW:

11 Sep 2025
LAST:

2.470

CHANGE:
 0.16		OPEN:
2.630		HIGH:
2.739		ASK:
2.760		VOLUME:
4.3M
CHG(%):
6.08		PREV:
2.630		LOW:
2.380		BID:
10.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252.6302.7392.3802.4704.3M
10 Sep 252.1802.7002.1502.6306.41M
09 Sep 252.1602.1801.9702.0102.54M
08 Sep 252.1702.3052.1402.1602.17M
05 Sep 252.2502.2902.1232.1301.72M
04 Sep 252.5502.5501.9902.1905.25M
03 Sep 252.5202.6202.4702.5402.88M
02 Sep 252.1502.4402.0902.4202.79M
29 Aug 252.1202.4302.1072.2305.76M
28 Aug 251.9102.0901.8202.0503.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.28
MA10:2.28
MA20:1.96
MA50:1.44
MA100:1.12
MA200:1.18
STO9:63.10
STO14:73.86
RSI14:68.05
WPR14:-17.39
MTM14:0.75
ROC14:0.44
ATR:0.28
Week High:2.74
Week Low:1.97
Month High:2.74
Month Low:1.17
Year High:2.99
Year Low:0.22

RECENT SPLITS

Date Ratio
24 Jul 20191-10