EODData

NYSE, BW: Babcock & Wilcox Enterprises

01 May 26 15:59
LAST:

14.07

CHANGE:
 1.59
OPEN:
15.99
HIGH:
16.00
ASK:
2.76
VOLUME:
2.58M
CHG(%):
10.15
PREV:
15.66
LOW:
14.06
BID:
10.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2615.5015.6014.0614.073.24M
30 Apr 2614.8715.8314.5215.662.26M
29 Apr 2614.7914.9314.1314.781.86M
28 Apr 2615.1215.1314.3214.622.13M
27 Apr 2614.9716.0414.9715.453.94M
24 Apr 2615.4215.6014.0814.504.16M
23 Apr 2616.0216.5614.9515.663.35M
22 Apr 2616.5016.9014.6615.914.34M
21 Apr 2616.7717.5315.8516.043.06M
20 Apr 2618.2018.2216.5116.543.46M

PROFILE

Name:Babcock & Wilcox Enterprises
About:Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to industrial, electrical utility, municipal, and other customers in the United States, Canada, the United Kingdom, Indonesia, and Philippines. The company operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies divert the waste from landfills for power generation and replacing fossil fuels and recovering metals and reducing emissions. It offers BrightLoop, a hydrogen generation technology that generates hydrogen from a range of fuels, including solid fuels, such as biomass and coal. This segment also provides technologies for power and heat generation comprising waste-to-energy; OxyBright, an oxygen-fired biomass-to-energy technology; and black liquor systems for the pulp and paper industry. The Babcock & Wilcox Environmental segment offers a range of emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications. This segment provides systems for cooling, ash handling, particulate control, nitrogen oxides and sulfur dioxides removal, chemical looping for carbon control, and mercury control under the SolveBright, OxyBright, BrightLoop, and BrightGen names. The Babcock & Wilcox Thermal segment offers aftermarket parts, construction, maintenance, engineered upgrades, and field services for its installed bases, as well as the installed base of other OEMs for power generation, oil and gas, petrochemical, food processing, metals, and others. This segment also provides steam generation systems, including package boilers, watertube and firetube waste heat boilers, and other boilers to medium and heavy industrial customers. Babcock & Wilcox Enterprises, Inc. was founded in 1867 and is headquartered in Akron, Ohio.
Address:1200 East Market Street, Akron, OH, United States, 44305
Website:https://www.babcock.com
CUSIP:05614L209
CIK:0001630805
ISIN:US05614L2097
FIGI:BBG007H0TDK3
LEI:5493006H661OZN2C0T54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.41 
Forward P/E:23.93 
PEG Ratio:0.02 
Price to Sales:0.82 
Price to Book:-16.26 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.26 
EPS Ratio:-0.45 
Revenue:721.28M 
EBITDA:14.11M 
Shares:135.26M 
Market Cap:1.902B 

TECHNICAL INDICATORS

MA5:14.926.1%
MA10:15.328.9%
MA20:16.5417.6%
MA50:14.190.9%
MA100:10.9728.2%
MA200:7.1098.0%
RSI14:27.56 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.21 
ATR:1.38 
Week High:16.0414.0%
Week Low:14.060.0%
Month High:18.8033.7%
Month Low:14.0698.0%
Year High:18.8033.7%
Year Low:0.413,371.1%

RECENT SPLITS

Date Ratio
24 Jul 20191-10