EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAM:

10 Sep 2025
LAST:

55.68

CHANGE:
 0.45		OPEN:
56.31		HIGH:
57.21		ASK:
39.04		VOLUME:
3.04M
CHG(%):
0.80		PREV:
56.13		LOW:
55.29		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2556.3157.2155.2955.683.04M
09 Sep 2556.7557.1356.1356.131.55M
08 Sep 2558.2458.4856.1056.913.84M
05 Sep 2559.5059.8857.8958.273.91M
04 Sep 2557.6959.1357.5259.012.51M
03 Sep 2559.0459.2457.9858.511.3M
02 Sep 2559.4459.5458.4759.133.15M
29 Aug 2560.4360.6159.4660.161.75M
28 Aug 2560.7161.2960.5660.751.36M
27 Aug 2559.8460.5559.7960.393.31M

COMPANY PROFILE

Name:
About:Brookfield Asset Management Ltd. was incorporated in 2022 and is based in New York, New York. Brookfield Asset Management Ltd. operates as a subsidiary of Brookfield Corporation.
Industry:Asset Management
Address:Brookfield Place, New York, NY, United States, 10281-0221
Website:https://bam.brookfield.com
CUSIP:280905803
CIK:0001001085
ISIN:CA1130041058
FIGI:BBG01BPHNXZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.70
DivYield:0.01
Div/Share:0.88
Price to Book:11.63
Price to Sales:22.64
EBITDA:2.688B
Shares:1.613B
Market Cap:89.818B

TECHNICAL INDICATORS

MA5:57.20
MA10:58.49
MA20:59.60
MA50:59.70
MA100:57.65
MA200:55.81
RSI14:31.71
WPR14:-100.00
MTM14:-3.33
ROC14:-0.06
ATR:1.45
Week High:59.88
Week Low:55.29
Month High:63.37
Month Low:55.29
Year High:64.10
Year Low:41.68
Volatility:20.27

RECENT SPLITS

Date Ratio
02 Apr 20203-2
20 Jun 201651-50
13 May 20153-2
15 Apr 2013103-100
01 May 201228-25
04 Jun 20073-2
28 Apr 20063-2
02 Jun 20043-2
11 Aug 19973-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.44
30 May 2025$0.44
28 Feb 2025$0.44
29 Nov 2024$0.38
30 Aug 2024$0.38
31 May 2024$0.38
28 Feb 2024$0.38
29 Nov 2023$0.32
30 Aug 2023$0.32
30 May 2023$0.32