BAMBrookfield Asset Management Inc05/29/2020
LAST:

 31.36		CHANGE:
 0.40		OPEN:
31.62		HIGH:
31.99		ASK:
39.04		VOLUME:
1,976,100
CHANGE(%):
1.26		PREV:
31.76		LOW:
31.00		BID:
39.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2031.6231.9931.0031.361,976,1000
05/28/2032.2232.2431.6831.763,624,6000
05/27/2032.7032.8631.4932.161,897,7000
05/26/2031.4432.3531.3332.092,461,2000
05/22/2030.0030.4829.7530.302,319,6000
05/21/2029.9030.5829.8230.042,615,5000
05/20/2030.3030.4029.4729.873,227,1000
05/19/2030.7830.9629.9129.912,547,8000
05/18/2030.8031.1830.2730.812,946,9000
05/15/2030.1530.6229.7629.952,273,4000
COMPANY PROFILE
NYSE, BAM - Brookfield Asset Management Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:32.44
PEG Ratio:6.14
EPS:1.29
DivYield:1.35
PtB:1.78
PtS:1.33
EBITDA:8.47B
Shares:958.62M
Market Cap:30.06B
52wk range:27.25 - 68.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83