BAMBrookfield Asset Management Ltd07/16/25 16:58
LAST:

 59.32
CHANGE:
 2.57
OPEN:
57.29
HIGH:
59.41
ASK:
39.04
VOLUME:
1,919,275
CHANGE(%):
4.53
PREV:
56.75
LOW:
57.01
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2557.2959.4157.0159.321,919,5000
07/15/2557.4557.5456.2856.751,780,4000
07/14/2556.2357.0855.9057.021,678,9000
07/11/2556.0056.2055.5056.121,402,2000
07/10/2555.9757.0855.6256.571,469,7000
07/09/2555.5956.4355.4455.872,316,7000
07/08/2555.5555.6354.7155.251,866,8000
07/07/2556.6157.0655.1855.511,578,5000
07/03/2555.8756.8555.8656.811,432,5000
07/02/2554.7155.5454.2555.542,151,5000
COMPANY PROFILE
NYSE, BAM - Brookfield Asset Management Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:41.4816
PEG Ratio:6.14
EPS:1.36
DivYield:1.35
PtB:10.7171
PtS:1.33
EBITDA:8.47B
Shares:1.61B
Market Cap:95.66B
52wk range:38.18 - 62.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29