EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAM: Brookfield Asset Management Ltd

17 Oct 25 19:00
LAST:

54.20

CHANGE:
 0.04		OPEN:
53.50		HIGH:
54.77		ASK:
39.04		VOLUME:
1.38M
CHG(%):
0.07		PREV:
54.16		LOW:
53.23		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2554.1754.7753.6254.202.31M
16 Oct 2556.4056.4254.0654.162.25M
15 Oct 2557.4257.5655.9656.241.26M
14 Oct 2556.2557.1655.7456.542.42M
13 Oct 2556.0657.3355.9256.961.35M
10 Oct 2559.1859.3355.0455.062.62M
09 Oct 2558.4358.7758.0258.771.39M
08 Oct 2558.5558.9457.6158.391.06M
07 Oct 2558.1158.7557.7257.961.4M
06 Oct 2558.1758.2756.5957.781.22M

COMPANY PROFILE

Name:Brookfield Asset Management Ltd
About:Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments. The firm typically invests in renewable power and transition, and infrastructure sectors. Within infrastructure sector, it seeks to invest across the transport, data, utilities and midstream sectors. Within renewable power and transition sector, it seeks to invest in hydro, wind, solar, distributed energy storage and sustainable solutions. It also invests in industrials, infrastructure services and business services sectors. Within business services, it seeks to invest in financial, healthcare, technology and real estate services. The firm is geography-agnostic. was incorporated in 2022 and is based in New York, New York. Brookfield Asset Management Ltd. operates as a subsidiary of Brookfield Corporation.
Industry:Asset Management
Address:Brookfield Place, New York, NY, United States, 10281-0221
Website:https://www.bam.brookfield.com
CUSIP:280905803
CIK:0001001085
ISIN:CA1130041058
FIGI:BBG01BPHNXZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.83 
Forward P/E:33.95 
EPS Ratio:1.43 
DivYield:0.01 
Div/Share:0.50 
Price to Book:11.12 
Price to Sales:21.46 
EBITDA:2.688B 
Shares:1.613B 
Market Cap:87.43B 

TECHNICAL INDICATORS

MA5:55.622.6%
MA10:56.614.4%
MA20:57.486.0%
MA50:58.708.3%
MA100:58.177.3%
MA200:55.993.3%
STO9:0.77 
STO14:0.77 
RSI14:35.42 
WPR14:-99.13 
MTM14:-2.74
ROC14:-0.05 
ATR:1.70 
Week High:59.339.5%
Week Low:53.621.1%
Month High:62.5715.4%
Month Low:53.623.3%
Year High:64.1018.3%
Year Low:41.7829.7%
Volatility:10.15 

RECENT SPLITS

Date Ratio
02 Apr 20203-2
20 Jun 201651-50
13 May 20153-2
15 Apr 2013103-100
01 May 201228-25
04 Jun 20073-2
28 Apr 20063-2
02 Jun 20043-2
11 Aug 19973-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.44
30 May 2025$0.44
28 Feb 2025$0.44
29 Nov 2024$0.38
30 Aug 2024$0.38
31 May 2024$0.38
28 Feb 2024$0.38
29 Nov 2023$0.32
30 Aug 2023$0.32
30 May 2023$0.32