EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BLND: Blend Labs Inc Cl A

29 May 26 15:59
LAST:

1.790

CHANGE:
 0.07		OPEN:
1.710		HIGH:
1.840		ASK:
0.000		VOLUME:
3.23M
CHG(%):
4.07		PREV:
1.720		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.6801.8401.6801.7907.86M
28 May 261.6001.7301.5601.7204.47M
27 May 261.4501.5801.4501.5602.86M
26 May 261.4801.4901.4301.4703.39M
22 May 261.5701.5751.4601.4704.26M
21 May 261.5301.5601.4951.5203.15M
20 May 261.4701.5651.4601.5305.09M
19 May 261.6201.6201.4701.4806.0M
18 May 261.4201.5901.4101.5806.28M
15 May 261.3701.4801.3701.4507.16M

PROFILE

Name:Blend Labs Inc Cl A
About:Blend Labs, Inc. provides a cloud-based software platform for financial services firms in the United States. It operates in two segments, Blend Platform and Title. The company offers a suite of products that powers digital-first consumer journeys for mortgages, home equity loans and lines of credit, vehicle loans, personal loans, credit cards, and deposit accounts; and a suite of add-on products that offers to enhance consumers' journeys to homeownership, such as close, income verification for mortgage and home equity, homeowners' insurance, and title. It also provides Blend Builder to configure or build custom workflows from a pre-built set of components; verification components to automate confirmation tasks that are needed to underwrite a loan or approve the opening of a new deposit account; decisioning components to reduce the need for human intervention by automatically applying business rules throughout an application workflow configured by a financial services firm; and workflow intelligence components to manage data collection and automate tasks throughout the loan origination process. In addition, the company offers title search procedures for title insurance policies, escrow, and other closing and settlement services; and other trustee services, as well as professional and consulting services. It serves banks, credit unions, fintechs, and other non-bank mortgage lenders. The company was incorporated in 2012 and is headquartered in Novato, California.
Sector:Technology
Address:7250 Redwood Blvd., Novato, CA, United States, 94945
Website:https://blend.com
CUSIP:09352U108
CIK:0001855747
ISIN:US09352U1088
FIGI:BBG00D0YK7T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.75 
Forward P/E:15.82 
PEG Ratio:0.06 
Price to Sales:4.67 
Price to Book:-16.22 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:167.53M 
Shares:253.86M 
Market Cap:454.41M 

TECHNICAL INDICATORS

MA5:1.6011.7%
MA10:1.5615.0%
MA20:1.5217.5%
MA50:1.5713.7%
MA100:1.884.9%
MA200:2.6246.4%
STO9:86.49 
STO14:88.89 
RSI14:72.04 
MTM14:0.35
ROC14:0.24 
ATR:0.14 
Week High:1.842.8%
Week Low:1.4325.2%
Month High:1.842.8%
Month Low:1.1846.4%
Year High:4.49150.8%
Year Low:1.1852.3%
Volatility:13.23