EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BJ: Bj's Wholesale Club Holdings Inc

29 May 26 15:59
LAST:

85.30

CHANGE:
 0.72		OPEN:
87.99		HIGH:
87.99		ASK:
36.70		VOLUME:
1.72M
CHG(%):
0.84		PREV:
86.00		LOW:
84.00		BID:
23.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2685.4685.9784.0085.282.99M
28 May 2685.5786.7084.2086.003.36M
27 May 2685.8086.5983.6584.204.14M
26 May 2686.5886.6883.9084.913.42M
22 May 2689.7989.9285.1386.647.36M
21 May 2693.0094.8492.0094.432.67M
20 May 2696.1497.0895.0395.352.11M
19 May 2697.3599.1696.5797.661.87M
18 May 2696.2498.2996.1697.032.31M
15 May 2696.6597.2095.1696.35981.8K

PROFILE

Name:Bj's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
CUSIP:05550J101
CIK:0001531152
ISIN:US05550J1016
FIGI:BBG00FQ8T4G3
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:19.46 
PEG Ratio:-12.84 
Price to Sales:0.59 
Price to Book:5.64 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:4.38 
Revenue:21.16B 
EBITDA:1.126B 
Shares:129.68M 
Market Cap:11.061B 

TECHNICAL INDICATORS

MA5:85.410.1%
MA10:90.796.4%
MA20:92.218.1%
MA50:93.9710.2%
MA100:95.1511.5%
MA200:94.5910.9%
STO9:7.22 
STO14:7.22 
RSI14:34.24 
WPR14:-91.98 
MTM14:-5.83
ROC14:-0.06 
ATR:2.99 
Week High:89.925.4%
Week Low:83.652.0%
Month High:99.1616.2%
Month Low:83.6510.9%
Year High:115.4335.3%
Year Low:83.652.0%
Volatility:8.45 

RECENT SPLITS

Date Ratio
03 Mar 19992-1