BJBj's Wholesale Club Holdings Inc06/27/2025
LAST:

 114.3		CHANGE:
 0.76		OPEN:
113.6		HIGH:
115.4		ASK:
0.0		VOLUME:
2,326,700
CHANGE(%):
0.67		PREV:
113.5		LOW:
112.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.0110.3106.2110.02,999,2000
07/31/25104.5107.1104.5105.91,997,0000
07/30/25104.8105.5104.3105.21,289,1000
07/29/25104.1106.3103.6105.01,501,8000
07/28/25104.3104.6103.3103.91,422,2000
07/25/25103.9105.6103.3104.21,525,2000
07/24/25105.0105.4102.9103.61,414,7000
07/23/25104.6106.1104.3104.71,814,0000
07/22/25105.1106.4104.7104.71,331,3000
07/21/25104.8105.9104.6104.71,089,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07