BJBj's Wholesale Club Holdings Inc06/27/2025
LAST:

 114.3		CHANGE:
 0.76		OPEN:
113.6		HIGH:
115.4		ASK:
0.0		VOLUME:
2,326,700
CHANGE(%):
0.67		PREV:
113.5		LOW:
112.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25104.0105.3104.0105.21,451,1250
07/16/25105.1105.6103.2104.01,552,9000
07/15/25106.8107.4105.4105.41,169,7000
07/14/25106.7108.1106.2107.41,151,1000
07/11/25106.7107.3106.0106.51,292,8000
07/10/25107.1107.8106.2106.71,238,1000
07/09/25107.4107.5104.8107.51,893,3000
07/08/25109.2110.2107.2107.61,565,8000
07/07/25109.5110.6107.7110.51,684,4000
07/03/25108.4109.7107.7109.4722,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29