NYSE, BCS.W End of Day and Historical Stock Data [Bain Capital Gss Investment Corp WT [Bcss.Ws]]

19 Oct 2026

LAST: 0.4900	CHANGE: 0.07	OPEN: 0.4899	HIGH: 0.4900	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.4900	CHG(%): 12.53	PREV: 0.5602	LOW: 0.4899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.4899	0.4900	0.4899	0.4900	6.0K
14 Oct 26	0.5601	0.5602	0.5500	0.5602	9.3K
13 Oct 26	0.5990	0.5990	0.5990	0.5990	100
12 Oct 26	0.6000	0.6001	0.6000	0.6000	10.1K
08 Oct 26	0.5501	0.6101	0.5501	0.6101	600
07 Oct 26	0.5710	0.6499	0.5600	0.5601	1.6K
02 Oct 26	0.5701	0.6500	0.5701	0.6500	1.3K
30 Sep 26	0.6399	0.6499	0.6399	0.6499	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900