NYSE, BFLY End of Day and Historical Stock Data [Butterfly Network Inc]

05 Sep 2025

LAST: 1.560	CHANGE: 0.03	OPEN: 1.560	HIGH: 1.589	ASK: 0.000	VOLUME: 1.55M
LAST: 1.560	CHG(%): 1.96	PREV: 1.530	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.560	1.589	1.510	1.560	1.55M
04 Sep 25	1.500	1.530	1.475	1.530	1.84M
03 Sep 25	1.520	1.540	1.490	1.500	2.59M
02 Sep 25	1.550	1.600	1.500	1.540	4.05M
29 Aug 25	1.645	1.680	1.581	1.610	2.38M
28 Aug 25	1.580	1.660	1.560	1.630	3.12M
27 Aug 25	1.670	1.690	1.565	1.570	4.14M
26 Aug 25	1.590	1.615	1.530	1.590	6.04M
25 Aug 25	1.530	1.660	1.520	1.550	4.9M
22 Aug 25	1.390	1.540	1.390	1.520	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560