EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFLY: Butterfly Network Inc

19 Dec 25 04:01
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.58		PREV:
3.440		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4303.4303.4203.4201.8K
18 Dec 253.2803.6103.2803.4407.43M
17 Dec 253.3803.4303.1303.1704.7M
16 Dec 253.2203.3873.0303.3406.14M
15 Dec 253.0203.2402.9553.2209.08M
12 Dec 253.1003.1103.0003.0104.08M
11 Dec 253.0203.1102.9803.0803.15M
10 Dec 253.1003.1903.0303.0504.16M
09 Dec 253.0903.1602.9803.1003.32M
08 Dec 253.2303.5003.1303.1408.82M

PROFILE

Name:Butterfly Network Inc
About:Butterfly Network, Inc. develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. The company offers Butterfly iQ+ and iQ3 ultrasound devices that can perform whole-body imaging on a single handheld probe integrated with the clinical workflow, and accessible on a user's smartphone, tablet, and almost any hospital computer system; Butterfly iQ+ Bladder, a specialty product for the bladder scanning market; and Butterfly iQ+ Vet, a handheld ultrasound system designed for veterinarians. It also provides Butterfly system, which includes probes, related accessories, and software subscriptions to healthcare systems, physicians, and healthcare providers. In addition, the company offers cloud-based software solutions to healthcare systems, teleguidance, in-app educational tutorials, and formal education programs through its Butterfly Academy software and Butterfly Certified courses, as well as professional services for large scale deployments; and ScanLab, an education-only app that provides written walkthroughs and reference imagery to guide real-time educational scanning, enhancing the learning process. It sells its products through a direct sales force, distributors, and e-commerce channels. Butterfly Network, Inc. was founded in 2011 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Address:1600 District Avenue, Burlington, MA, United States, 01803
Website:https://www.butterflynetwork.com
CUSIP:124155102
CIK:0001804176
ISIN:US1241551027
FIGI:BBG00TN65975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.56 
Forward P/E:-8.15 
PEG Ratio:0.60 
Price to Sales:7.68 
Price to Book:3.33 
Profit Margin:-0.90 
Operating Margin:-1.51 
Return on Assets:-0.18 
Return on Equity:-0.41 
EPS Ratio:-0.28 
Revenue:88.45M 
Shares:225.31M 
Market Cap:770.57M 

TECHNICAL INDICATORS

MA5:3.323.1%
MA10:3.207.0%
MA20:3.1110.1%
MA50:2.6131.0%
MA100:2.1658.5%
MA200:2.2154.9%
STO9:68.33
STO14:78.16
RSI14:71.53 
WPR14:-2.86 
MTM14:0.68
ROC14:0.25 
ATR:0.23 
Week High:3.615.6%
Week Low:2.9615.7%
Month High:3.615.6%
Month Low:2.0054.9%
Year High:4.9845.6%
Year Low:1.32159.1%
Volatility:107.49