EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKKT: Bakkt Hldgs Inc

28 Oct 25 08:44
LAST:

28.92

CHANGE:
 0.12		OPEN:
28.66		HIGH:
29.34		ASK:
0.00		VOLUME:
28.1K
CHG(%):
0.41		PREV:
29.04		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2528.6629.3427.9928.9228.1K
27 Oct 2530.0631.5127.4029.061.75M
24 Oct 2530.4030.7328.6028.841.36M
23 Oct 2528.0329.8527.2628.581.04M
22 Oct 2530.5031.1327.0528.102.09M
21 Oct 2535.4135.8231.3932.142.27M
20 Oct 2540.7141.7034.4435.292.85M
17 Oct 2537.5239.5133.3736.151.54M
17 Oct 2537.4239.4835.5535.701.89M
16 Oct 2543.9545.4839.0039.151.61M

COMPANY PROFILE

Name:Bakkt Hldgs Inc
About:Bakkt Holdings, Inc. offers software as a service and application programming interface solutions for crypto trading capabilities and loyalty for clients and customers. The company operates Bakkt Crypto, a trading platform to purchase, sell, store, deposit, and withdraw approved crypto assets, as well as transfer supported crypto assets between a custodial wallet maintained by Bakkt Crypto and external wallets; and BakktX, an order matching technology for smart order routing for trade matching. Its platform also offers a range of loyalty solutions, including redemption solutions for various rewards categories comprising travel, gift cards, and merchandise; travel solutions that offer a retail e-commerce booking platform, as well as live agent booking and servicing; and unified shopping experience. The company's client includes financial institutions, fintechs, broker-dealers, neobanks, registered investment advisers, funds, merchants, and other businesses. It markets its products and services using various business-to-business channels, such as direct marketing, including email marketing and targeted digital advertisements; indirect marketing; and its website, blog, and social media platforms. The company offers crypto services in the United States, Latin America, Europe, and Asia. Bakkt Holdings, Inc. was founded in 2018 and is headquartered in Alpharetta, Georgia.
Sector:Technology
Address:10000 Avalon Boulevard, Alpharetta, GA, United States, 30009
Website:https://www.bakkt.com
CUSIP:05759B107
CIK:0001820302
ISIN:US05759B1070
FIGI:BBG00XRJ7Y40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.700.8%
MA10:32.8613.6%
MA20:36.0324.6%
MA50:21.5534.2%
MA100:18.1159.7%
MA200:15.6584.8%
STO9:4.81 
STO14:4.38 
RSI14:35.35 
WPR14:-95.07 
MTM14:-9.27
ROC14:-0.24 
ATR:5.47 
Week High:35.8223.9%
Week Low:27.056.9%
Month High:49.7972.2%
Month Low:19.0584.8%
Year High:49.7972.2%
Year Low:6.81324.7%

RECENT SPLITS

Date Ratio
29 Apr 20241-25