BKKTBakkt Hldgs Inc06/27/2025
LAST:

 12.78		CHANGE:
 0.55		OPEN:
13.40		HIGH:
13.50		ASK:
0.00		VOLUME:
1,338,400
CHANGE(%):
4.13		PREV:
13.33		LOW:
12.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.509.628.909.331,543,5000
07/31/259.9810.059.719.901,695,6000
07/30/2510.1410.159.889.972,573,3000
07/29/2510.2110.259.8910.007,578,5000
07/28/2519.3119.3116.5817.171,724,6000
07/25/2520.9321.0717.8718.061,056,3000
07/24/2524.0024.1920.8321.03783,7000
07/23/2523.0225.4023.0024.72630,5000
07/22/2523.8323.8321.5022.39458,3000
07/21/2523.7125.6523.2823.87732,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07