EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BILL: Bill Holdings Inc

24 Oct 25 15:59
LAST:

51.20

CHANGE:
 0.45		OPEN:
52.00		HIGH:
52.06		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.89		PREV:
50.75		LOW:
50.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2552.0052.0650.8951.201.62M
23 Oct 2551.6452.0550.6550.772.57M
22 Oct 2552.3852.7950.7050.712.03M
21 Oct 2552.6353.9252.0552.972.38M
20 Oct 2551.6152.8051.3152.521.99M
17 Oct 2549.4751.2149.4751.083.05M
16 Oct 2550.9352.0048.8949.653.98M
15 Oct 2550.3050.5348.6449.262.55M
14 Oct 2548.8850.4648.5549.901.96M
13 Oct 2550.1150.3949.3549.602.27M

COMPANY PROFILE

Name:Bill Holdings Inc
About:BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. It provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable businesses to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve back-office efficiency. The company also offers onboarding implementation support, and ongoing support and training services. In addition, the company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
Sector:Technology
Address:6220 America Center Drive, San Jose, CA, United States, 95002
Website:https://www.bill.com
CUSIP:090043100
CIK:0001786352
ISIN:US0900431000
FIGI:BBG00QVJV6V4
LEI:549300IBF9VZZIGOZW63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.630.8%
MA10:50.770.9%
MA20:51.771.1%
MA50:49.543.3%
MA100:46.969.0%
MA200:51.270.1%
STO9:41.63
STO14:41.45
RSI14:40.79
WPR14:-47.71
MTM14:-1.57
ROC14:-0.03 
ATR:1.98 
Week High:53.925.3%
Week Low:49.473.5%
Month High:55.568.5%
Month Low:48.550.1%
Year High:100.1995.7%
Year Low:36.5540.1%
Volatility:10.05