EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRBR: Bellring Brands Inc Cl A

23 Oct 25 09:47
LAST:

33.10

CHANGE:
 0.26		OPEN:
33.50		HIGH:
33.81		ASK:
0.00		VOLUME:
52.4K
CHG(%):
0.76		PREV:
33.35		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2533.5033.8133.0133.1052.4K
22 Oct 2533.6134.3933.3133.362.19M
21 Oct 2532.6033.5532.2333.482.04M
20 Oct 2533.1433.4932.0032.343.34M
17 Oct 2533.6033.8432.7233.002.59M
16 Oct 2534.5034.8832.9433.212.05M
15 Oct 2534.7735.6734.4334.502.22M
14 Oct 2534.1535.3034.0134.721.89M
13 Oct 2534.3234.6333.5234.322.04M
10 Oct 2535.2935.5133.8934.132.25M

COMPANY PROFILE

Name:Bellring Brands Inc Cl A
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
CUSIP:079823100
CIK:0001772016
ISIN:US07831C1036
FIGI:BBG013QNJHP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:16.49 
EPS Ratio:1.75 
Price to Book:-14.14 
Price to Sales:1.98 
EBITDA:385.8M 
Shares:125.98M 
Market Cap:4.169B 

TECHNICAL INDICATORS

MA5:33.110.1%
MA10:33.641.7%
MA20:34.604.6%
MA50:36.9611.7%
MA100:46.1639.5%
MA200:58.8677.8%
STO9:31.23
STO14:31.23
RSI14:40.34
WPR14:-65.33
MTM14:-0.35
ROC14:-0.01 
ATR:1.30 
Week High:34.885.4%
Week Low:32.003.4%
Month High:37.2712.6%
Month Low:32.0077.8%
Year High:80.67143.8%
Year Low:32.003.4%
Volatility:20.16