EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRBR: Bellring Brands Inc Cl A

29 May 26 15:59
LAST:

8.375

CHANGE:
 0.30		OPEN:
8.640		HIGH:
8.710		ASK:
0.000		VOLUME:
2.33M
CHG(%):
3.46		PREV:
8.660		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6708.6708.3008.3604.11M
28 May 268.6008.7008.4008.6603.74M
27 May 268.6909.1808.5308.5905.57M
26 May 268.7808.9108.5908.6003.67M
22 May 268.9609.2358.8408.9103.25M
21 May 268.8809.1008.5409.0503.75M
20 May 268.8509.1108.5308.9703.25M
19 May 269.4109.5608.8508.8905.66M
18 May 269.5509.6709.2309.2603.82M
15 May 269.4109.7259.0809.6904.95M

PROFILE

Name:Bellring Brands Inc Cl A
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
CUSIP:079823100
CIK:0001772016
ISIN:US07831C1036
FIGI:BBG013QNJHP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:7.26 
PEG Ratio:-1.26 
Price to Sales:1.56 
Price to Book:-3.61 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.25 
Return on Equity:-0.48 
EPS Ratio:1.45 
Revenue:2.317B 
EBITDA:376.0M 
Shares:117.27M 
Market Cap:982.13M 

TECHNICAL INDICATORS

MA5:8.623.0%
MA10:8.906.2%
MA20:10.1721.4%
MA50:13.7764.4%
MA100:17.28106.3%
MA200:25.35202.7%
RSI14:23.29 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.11 
ATR:0.55 
Week High:9.2410.3%
Week Low:8.300.9%
Month High:18.43120.1%
Month Low:8.30202.7%
Year High:63.52658.4%
Year Low:8.300.9%
Volatility:13.41