EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRBR: Bellring Brands Inc Cl A

15 Oct 26 15:59
LAST:

8.990

CHANGE:
 0.33		OPEN:
8.720		HIGH:
9.333		ASK:
0.000		VOLUME:
2.36M
CHG(%):
3.81		PREV:
8.660		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.9409.3338.8858.9906.55M
14 Oct 268.6408.7908.5508.6603.05M
13 Oct 268.6108.7508.3408.5102.73M
12 Oct 268.5708.6508.1758.5904.11M
09 Oct 267.9808.5507.9208.5503.95M
08 Oct 267.8508.0107.6707.9904.86M
07 Oct 267.6807.8607.5257.7704.36M
06 Oct 267.7807.8707.4657.6904.54M
05 Oct 267.4507.8507.4007.7305.74M
02 Oct 267.4707.7207.3507.4304.54M

PROFILE

Name:Bellring Brands Inc Cl A
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
CUSIP:079823100
CIK:0001772016
ISIN:US07831C1036
FIGI:BBG013QNJHP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:6.45 
PEG Ratio:0.08 
Price to Sales:0.42 
Price to Book:-2.12 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:-0.48 
EPS Ratio:1.42 
Revenue:2.355B 
EBITDA:331.9M 
Shares:116.28M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:8.663.8%
MA10:8.199.8%
MA20:8.1710.0%
MA50:9.495.6%
MA100:10.3515.1%
MA200:14.1657.5%
STO9:79.10
STO14:82.15 
RSI14:73.08 
MTM14:1.25
ROC14:0.16 
ATR:0.41 
Week High:9.333.8%
Week Low:7.6717.2%
Month High:9.424.7%
Month Low:7.3357.5%
Year High:35.67296.8%
Year Low:7.3322.6%