EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BIRK: Birkenstock Holding Plc

12 Feb 26 05:43
LAST:

39.04

CHANGE:
 0.96		OPEN:
39.82		HIGH:
39.82		ASK:
0.00		VOLUME:
200
CHG(%):
2.40		PREV:
40.00		LOW:
39.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2639.8239.8239.0439.04200
11 Feb 2639.6640.9939.6640.002.93M
10 Feb 2639.6040.6939.0540.172.46M
09 Feb 2638.4538.9038.0138.631.78M
06 Feb 2637.1638.6037.1638.452.04M
05 Feb 2638.0838.1637.0037.292.39M
04 Feb 2637.7238.5737.4538.422.94M
03 Feb 2637.1237.9136.6437.492.7M
02 Feb 2637.3637.6836.4437.162.69M
30 Jan 2638.2138.6837.5437.762.45M

PROFILE

Name:Birkenstock Holding Plc
About:Birkenstock Holding plc engages in the manufacture and sale of footwear products. It also offers sandals, shoes, closed-toe silhouettes, skincare products, and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. It operates in the United States, Brazil, Canada, Mexico, Europe, APMA, and internationally. The company was formerly known as Birkenstock Group Limited. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc operates as a subsidiary of BK LC Lux MidCo S.à r.l.
Address:1-2 Berkeley Square, London, United Kingdom, W1J 6EA
Website:https://www.birkenstock-holding.com
CIK:0001977102
ISIN:JE00BS44BN30
FIGI:BBG01J9M42H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:14.67 
PEG Ratio:0.24 
Price to Sales:3.72 
Price to Book:2.43 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.92 
Revenue:2.467B 
EBITDA:789.71M 
Shares:183.91M 
Market Cap:7.18B 

TECHNICAL INDICATORS

MA5:39.260.6%
MA10:38.441.6%
MA20:38.651.0%
MA50:41.396.0%
MA100:41.857.2%
MA200:46.4619.0%
STO9:49.09
STO14:49.09
RSI14:47.22
WPR14:-37.54
MTM14:-0.50
ROC14:-0.01 
ATR:1.41 
Week High:40.995.0%
Week Low:37.005.5%
Month High:44.6614.4%
Month Low:36.4419.0%
Year High:59.5052.4%
Year Low:36.447.1%
Volatility:21.07