EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BDN: Brandywine Realty Trust

18 Dec 25 15:18
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.080		HIGH:
3.080		ASK:
16.730		VOLUME:
2.15M
CHG(%):
0.66		PREV:
3.050		LOW:
3.020		BID:
16.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 253.0803.0803.0203.0302.15M
17 Dec 253.1003.1493.0403.0506.41M
16 Dec 253.0903.1103.0353.0803.96M
15 Dec 253.0203.1603.0103.1007.72M
12 Dec 253.0303.0452.9753.0103.56M
11 Dec 253.0303.0603.0003.0102.83M
10 Dec 253.0003.0903.0003.0203.89M
09 Dec 253.0303.0602.9803.0103.6M
08 Dec 253.0903.0902.9903.0104.26M
05 Dec 253.1703.2103.0803.1003.27M

PROFILE

Name:Brandywine Realty Trust
About:Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in Philadelphia, PA and Austin, TX. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 125 properties and 19.4 million square feet as of March 31, 2025. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
Sector:Real Estate
Industry:REIT - Office
Address:2929 Arch Street, Philadelphia, PA, United States, 19104-5054
Website:https://www.brandywinerealty.com
CUSIP:105368104
CIK:0000790816
ISIN:US1053682035
FIGI:BBG000CL6RJ3
LEI:5UZ46ZCYUFYYAC0DS831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.050.8%
MA10:3.040.4%
MA20:3.205.6%
MA50:3.4012.2%
MA100:3.7925.2%
MA200:4.0132.3%
STO9:10.00 
STO14:3.95 
RSI14:16.53 
WPR14:-95.71 
MTM14:-0.34
ROC14:-0.10 
ATR:0.10 
Week High:3.164.3%
Week Low:2.981.8%
Month High:3.4915.2%
Month Low:2.9832.3%
Year High:5.9094.7%
Year Low:2.981.8%
Volatility:23.13 

RECENT SPLITS

Date Ratio
26 Nov 19961-3

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.15
03 Apr 2025$0.15
08 Jan 2025$0.15
09 Oct 2024$0.15
03 Jul 2024$0.15
03 Apr 2024$0.15
03 Jan 2024$0.15
03 Oct 2023$0.15
05 Jul 2023$0.19
04 Apr 2023$0.19