EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKT: Blackrock Income Trust Inc

03 Jun 26 15:59
LAST:

10.50

CHANGE:
 0.05		OPEN:
10.47		HIGH:
10.51		ASK:
6.35		VOLUME:
96.4K
CHG(%):
0.48		PREV:
10.52		LOW:
10.45		BID:
6.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2610.4710.5110.4510.47103.5K
02 Jun 2610.4810.5310.4710.5293.6K
01 Jun 2610.5010.5510.4810.5197.0K
29 May 2610.5210.6210.5210.55275.3K
28 May 2610.5110.6010.5010.5263.8K
27 May 2610.4910.7010.4510.54234.3K
26 May 2610.4810.5010.4210.4862.3K
22 May 2610.4210.4510.3710.4484.1K
21 May 2610.3110.4010.3010.3899.1K
20 May 2610.2110.3610.2110.34131.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Price to Book:0.93 
EPS Ratio:0.95 
Shares:32.39M 
Market Cap:340.08M 

TECHNICAL INDICATORS

MA5:10.510.1%
MA10:10.470.2%
MA20:10.500.0%
MA50:10.600.9%
MA100:10.823.0%
MA200:11.045.1%
STO9:28.13
STO14:50.00
RSI14:43.68
WPR14:-39.47
MTM14:-0.15
ROC14:-0.01 
ATR:0.11 
Week High:10.701.9%
Week Low:10.450.5%
Month High:10.722.1%
Month Low:10.215.1%
Year High:11.8613.0%
Year Low:10.212.8%

RECENT SPLITS

Date Ratio
18 Oct 20221-3