EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BETA: Beta Technologies Inc Cl A

05 Mar 26 15:59
LAST:

19.23

CHANGE:
 0.96		OPEN:
20.21		HIGH:
20.86		ASK:
0.00		VOLUME:
773.7K
CHG(%):
4.75		PREV:
20.21		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2620.0020.8618.7719.251.08M
04 Mar 2619.5020.7919.0020.211.12M
03 Mar 2618.8919.8618.3019.31869.4K
02 Mar 2618.5020.4518.4419.801.21M
27 Feb 2619.1319.3218.5518.80653.3K
26 Feb 2618.9419.7918.6619.73801.2K
25 Feb 2618.9319.1418.4618.67653.9K
24 Feb 2618.1718.8117.7118.791.05M
23 Feb 2618.6019.0318.0018.16896.9K
20 Feb 2619.2619.7018.4618.63884.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.80 
Forward P/E:-16.23 
PEG Ratio:-16.23 
Price to Sales:245.09 
Price to Book:8.27 
Operating Margin:-9.04 
EPS Ratio:-1.57 
Revenue:28.92M 
Shares:215.31M 
Market Cap:4.14B 

TECHNICAL INDICATORS

MA5:19.471.3%
MA10:19.140.5%
MA20:18.444.3%
MA50:23.3221.3%
STO9:40.37
STO14:52.79
RSI14:57.10
WPR14:-34.78
MTM14:1.80
ROC14:0.10 
ATR:1.43 
Week High:20.868.5%
Week Low:18.305.1%
Month High:20.908.7%
Month Low:15.61
Volatility:17.63