EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BETA: Beta Technologies Inc Cl A

29 May 26 15:06
LAST:

18.02

CHANGE:
 0.31		OPEN:
18.33		HIGH:
18.39		ASK:
0.00		VOLUME:
644.5K
CHG(%):
1.69		PREV:
18.33		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.3318.3917.1118.02644.5K
28 May 2616.7518.8516.7218.332.05M
27 May 2616.9217.0016.4216.831.23M
26 May 2617.1517.6916.6616.841.83M
22 May 2616.2117.3016.0816.762.08M
21 May 2614.6515.9914.5515.971.45M
20 May 2614.6815.1014.5014.951.18M
19 May 2614.6314.8814.3114.601.51M
18 May 2615.3015.6114.4414.852.43M
15 May 2616.3516.3715.3715.401.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.80 
Forward P/E:-7.06 
PEG Ratio:-16.23 
Price to Sales:245.09 
Price to Book:2.08 
Operating Margin:-9.04 
EPS Ratio:-12.85 
Revenue:28.92M 
Shares:221.25M 
Market Cap:3.987B 

TECHNICAL INDICATORS

MA5:17.363.8%
MA10:16.2610.9%
MA20:16.976.2%
MA50:16.2910.6%
MA100:18.764.1%
STO9:80.47 
STO14:72.77
RSI14:46.23
WPR14:-14.29 
MTM14:-0.57
ROC14:-0.03 
ATR:1.32 
Week High:18.854.6%
Week Low:16.0812.1%
Month High:19.307.1%
Month Low:14.31
Volatility:27.19