EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BETA: Beta Technologies Inc Cl A

01 Sep 26 05:06
LAST:

19.93

CHANGE:
 0.17		OPEN:
20.10		HIGH:
20.40		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.85		PREV:
20.10		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2620.1020.4019.9319.935.5K
31 Aug 2620.0020.4519.6320.101.92M
28 Aug 2622.0022.0920.1520.162.12M
27 Aug 2622.2522.4421.4621.951.7M
26 Aug 2622.0423.0321.3721.741.71M
25 Aug 2624.0024.8521.9822.112.61M
24 Aug 2624.4924.9923.7523.842.44M
21 Aug 2625.5625.9024.6324.741.6M
20 Aug 2626.1626.2224.8725.482.73M
19 Aug 2626.8027.4225.8226.401.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
Forward P/E:-12.13 
PEG Ratio:-12.13 
Price to Sales:137.76 
Price to Book:3.69 
Profit Margin:0.72 
Operating Margin:-10.79 
Return on Assets:-0.26 
Return on Equity:-0.90 
EPS Ratio:-4.33 
Revenue:44.84M 
Shares:222.25M 
Market Cap:4.43B 

TECHNICAL INDICATORS

MA5:20.784.2%
MA10:22.6513.6%
MA20:23.5218.0%
MA50:20.110.9%
MA100:18.458.0%
MA200:20.703.9%
RSI14:35.18 
WPR14:-100.00 
MTM14:-6.31
ROC14:-0.24 
ATR:1.67 
Week High:24.8524.7%
Week Low:19.631.6%
Month High:27.4237.6%
Month Low:18.703.9%