EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBVA: Banco Bilbao Viscaya Argentaria S.A. ADR

20 Aug 26 13:51
LAST:

28.56

CHANGE:
 0.03		OPEN:
28.85		HIGH:
28.85		ASK:
8.64		VOLUME:
931.1K
CHG(%):
0.09		PREV:
28.53		LOW:
28.47		BID:
8.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2628.8528.8528.4728.56931.1K
19 Aug 2628.9028.9328.5228.531.73M
18 Aug 2629.0229.1128.7228.791.06M
17 Aug 2628.8228.9028.6928.802.45M
14 Aug 2628.7828.8628.6928.701.9M
13 Aug 2628.9028.9428.6128.652.45M
12 Aug 2628.6728.7028.4828.501.86M
11 Aug 2628.6728.7428.4728.501.57M
10 Aug 2628.5428.5828.3528.351.29M
07 Aug 2628.5828.6228.2928.351.6M

PROFILE

Name:Banco Bilbao Viscaya Argentaria S.A. ADR
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com
CUSIP:05946K101
CIK:0000842180
ISIN:US05946K1016
FIGI:BBG000BXD232
LEI:K8MS7FD7N5Z2WQ51AZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:10.86 
Price to Sales:3.55 
Price to Book:2.37 
EPS Ratio:2.07 
DivYield:0.04 
Div/Share:0.41 
Revenue:31.377B 
Shares:5.542B 
Market Cap:158.255B 

TECHNICAL INDICATORS

MA5:28.680.4%
MA10:28.570.1%
MA20:27.932.2%
MA50:26.119.4%
MA100:24.2417.8%
MA200:23.4321.8%
STO9:27.15
STO14:46.86
RSI14:67.54 
WPR14:-33.56
MTM14:0.20
ROC14:0.01 
ATR:0.37 
Week High:29.111.9%
Week Low:28.470.3%
Month High:29.111.9%
Month Low:25.0921.8%
Year High:29.111.9%
Year Low:17.7760.7%
Volatility:26.79 

RECENT SPLITS

Date Ratio
29 Mar 201160-59
07 Apr 200910161-10000
14 Jul 19983-1
22 Jul 19973-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.46
09 Oct 2024$0.32
08 Apr 2024$0.43
06 Oct 2023$0.17
03 Apr 2023$0.33
07 Oct 2022$0.12
06 Apr 2022$0.26
08 Oct 2021$0.09
27 Apr 2021$0.07
07 Apr 2020$0.17