EODData

NYSE, BRO: Brown & Brown

18 Dec 25 15:59
LAST:

81.08

CHANGE:
 0.45
OPEN:
80.45
HIGH:
81.52
ASK:
48.10
VOLUME:
1.04M
CHG(%):
0.56
PREV:
80.62
LOW:
80.04
BID:
24.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2580.4581.5280.0481.072.19M
17 Dec 2580.6081.7480.2480.621.84M
16 Dec 2582.4682.5880.4080.972.82M
15 Dec 2581.7482.3881.5182.332.72M
12 Dec 2579.8181.6979.5681.622.68M
11 Dec 2578.0579.7978.0579.552.6M
10 Dec 2578.2178.5576.8177.512.14M
09 Dec 2578.4279.0577.6778.412.4M
08 Dec 2577.9578.4477.1077.642.81M
05 Dec 2579.8579.8677.6378.372.12M

PROFILE

Name:Brown & Brown
About:Brown & Brown, Inc. markets and sells insurance products and services in the United States, Canada, Ireland, the United Kingdom, and internationally. It operates through four segments: Retail, Programs, Wholesale Brokerage, and Services. The Retail segment provides property and casualty, employee benefits insurance products, personal insurance products, specialties insurance products, risk management strategies, loss control survey and analysis, consultancy, and claims processing services. It serves commercial, public and quasi-public entities, professional, and individual customers. The Programs segment offers professional liability and related package insurance products for dentistry, legal, eyecare, insurance, financial, physicians, real estate title professionals, as well as supplementary insurance products related to weddings, events, medical facilities, and cyber liabilities. This segment also provides public entity-related and specialty programs through a network of independent agents; and program management services for insurance carrier partners. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance through independent agents and brokers. The Services segment offers third-party claims administration and medical utilization management services in the workers' compensation and all-lines liability arenas, Medicare Set-aside, Social Security disability, Medicare benefits advocacy, and claims adjusting services. Brown & Brown, Inc. was founded in 1939 and is headquartered in Daytona Beach, Florida.
Industry:Insurance Brokers
Address:300 North Beach Street, Daytona Beach, FL, United States, 32114
Website:https://www.bbrown.com
CUSIP:730444106
CIK:0000079282
ISIN:US1152361010
FIGI:BBG000BWSGF4
LEI:549300PC8KTJ71XKFY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:19.03 
PEG Ratio:-1.93 
Price to Sales:4.97 
Price to Book:2.12 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.47 
DivYield:0.01 
Div/Share:0.58 
Revenue:5.35B 
EBITDA:1.626B 
Shares:329.84M 
Market Cap:26.744B 

TECHNICAL INDICATORS

MA5:81.320.3%
MA10:79.811.6%
MA20:79.951.4%
MA50:82.601.9%
MA100:88.349.0%
MA200:100.2223.6%
STO9:70.29
STO14:70.29
RSI14:52.47
WPR14:-26.14
MTM14:-0.11
ROC14:0.00 
ATR:1.70 
Week High:82.581.8%
Week Low:78.053.9%
Month High:82.581.8%
Month Low:76.8123.6%
Year High:125.6855.0%
Year Low:76.176.4%
Volatility:8.25 

RECENT SPLITS

Date Ratio
29 Mar 20182-1
29 Nov 20052-1
23 Nov 20012-1
24 Aug 20002-1
02 Mar 19983-2
30 May 19915-4

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.17
13 Aug 2025$0.15
12 May 2025$0.15
05 Feb 2025$0.15
06 Nov 2024$0.15
07 Aug 2024$0.13
03 May 2024$0.13
01 Feb 2024$0.13
31 Oct 2023$0.13
08 Aug 2023$0.12