EODData

NYSE, BHP: Bhp Billiton Ltd ADR

24 Oct 25 06:04
LAST:

55.59

CHANGE:
 0.29
OPEN:
55.66
HIGH:
55.75
ASK:
43.00
VOLUME:
29.4K
CHG(%):
0.52
PREV:
55.30
LOW:
55.35
BID:
42.99
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2555.6655.7555.3555.5929.4K
23 Oct 2556.0356.1255.2755.293.24M
22 Oct 2555.7555.8755.0955.792.86M
21 Oct 2556.2656.4955.6955.973.05M
20 Oct 2556.1357.1355.9756.803.96M
17 Oct 2556.1856.2055.3355.593.34M
16 Oct 2557.3357.3955.7456.283.18M
15 Oct 2556.7556.9856.3056.693.67M
14 Oct 2555.0457.1354.8456.424.45M
13 Oct 2555.8356.1355.2755.715.26M

COMPANY PROFILE

Name:Bhp Billiton Ltd ADR
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
CUSIP:088606108
CIK:0000811809
ISIN:US0886061086
FIGI:BBG000BD5NZ4
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:12.68 
EPS Ratio:3.55 
DivYield:0.02 
Div/Share:1.10 
Price to Book:5.97 
Price to Sales:2.75 
EBITDA:23.442B 
Shares:2.539B 
Market Cap:141.149B 

TECHNICAL INDICATORS

MA5:55.880.5%
MA10:56.010.8%
MA20:55.780.3%
MA50:54.951.2%
MA100:52.835.2%
MA200:50.919.2%
STO9:13.33 
STO14:49.24
RSI14:48.22
WPR14:-38.68
MTM14:0.37
ROC14:0.01 
ATR:1.40 
Week High:57.132.8%
Week Low:55.090.9%
Month High:57.583.6%
Month Low:53.289.2%
Year High:58.515.3%
Year Low:39.7339.9%
Volatility:2.24 

RECENT SPLITS

Date Ratio
13 Jul 20011142-553
25 Jun 19962-1
12 May 199511-10

RECENT DIVIDENDS

Date Amount
07 Mar 2025$1.00
13 Sep 2024$1.48
07 Mar 2024$1.44
07 Sep 2023$1.60
09 Mar 2023$1.80
01 Sep 2022$3.50
24 Feb 2022$2.68
02 Sep 2021$3.57
04 Mar 2021$1.80
03 Sep 2020$0.98