EODData

NYSE, BHP: Bhp Billiton Ltd ADR

19 Dec 25 15:59
LAST:

59.33

CHANGE:
 0.07
OPEN:
59.10
HIGH:
59.62
ASK:
43.00
VOLUME:
1.89M
CHG(%):
0.12
PREV:
59.26
LOW:
58.66
BID:
42.99
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2559.1059.6258.6659.331.89M
18 Dec 2559.3859.6459.0659.261.25M
17 Dec 2559.2959.3758.9559.052.02M
16 Dec 2559.0859.1258.4858.622.31M
15 Dec 2559.3859.3858.6059.192.21M
12 Dec 2560.6660.9959.2359.642.94M
11 Dec 2560.4961.2760.4860.923.85M
10 Dec 2560.0460.6659.7760.533.31M
09 Dec 2557.9259.2957.8059.013.2M
08 Dec 2558.8558.9658.2158.342.76M

PROFILE

Name:Bhp Billiton Ltd ADR
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
CUSIP:088606108
CIK:0000811809
ISIN:US0886061086
FIGI:BBG000BD5NZ4
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.79 
Forward P/E:12.68 
Price to Sales:2.75 
Price to Book:5.97 
EPS Ratio:3.55 
DivYield:0.02 
Div/Share:1.10 
Revenue:51.262B 
EBITDA:23.442B 
Shares:2.539B 
Market Cap:150.645B 

TECHNICAL INDICATORS

MA5:59.090.4%
MA10:59.390.1%
MA20:57.523.1%
MA50:56.415.2%
MA100:55.307.3%
MA200:52.1813.7%
STO9:26.79
STO14:61.20
RSI14:70.76 
WPR14:-34.19
MTM14:3.06
ROC14:0.05 
ATR:1.11 
Week High:60.992.8%
Week Low:58.481.5%
Month High:61.273.3%
Month Low:52.1813.7%
Year High:61.273.3%
Year Low:39.7349.3%
Volatility:11.55 

RECENT SPLITS

Date Ratio
13 Jul 20011142-553
25 Jun 19962-1
12 May 199511-10

RECENT DIVIDENDS

Date Amount
07 Mar 2025$1.00
13 Sep 2024$1.48
07 Mar 2024$1.44
07 Sep 2023$1.60
09 Mar 2023$1.80
01 Sep 2022$3.50
24 Feb 2022$2.68
02 Sep 2021$3.57
04 Mar 2021$1.80
03 Sep 2020$0.98