EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BLSH: Bullish Ord Shs

19 Dec 25 13:00
LAST:

43.83

CHANGE:
 1.08		OPEN:
43.74		HIGH:
44.94		ASK:
0.00		VOLUME:
484.4K
CHG(%):
2.53		PREV:
42.75		LOW:
42.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.7444.9442.8143.83484.4K
18 Dec 2543.4244.6242.1542.751.02M
17 Dec 2543.5044.9041.9442.151.83M
16 Dec 2542.1044.3341.9342.961.42M
15 Dec 2543.1843.7041.6542.431.9M
12 Dec 2545.5446.8043.0343.541.14M
11 Dec 2545.3045.7243.7345.381.08M
10 Dec 2545.7546.5544.3046.131.2M
09 Dec 2545.0147.7344.2046.111.21M
08 Dec 2547.0647.2445.0545.93915.1K

PROFILE

Name:Bullish Ord Shs
About:Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The company also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets for global institutions in the digital assets and traditional finance industries; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights, operates Coindesk.com, a leading digital media platform that covers news and insights about digital assets, the underlying markets, policy, and blockchain technology. Bullish was founded in 2020 and is based in George Town, Cayman Islands.
Sector:Technology
Address:10A Building A, George Town, Cayman Islands, 9005
Website:https://www.Bullish.com
ISIN:KYG169101204
FIGI:BBG01W8QW0N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.56 
Forward P/E:65.73 
Price to Sales:44.72 
Price to Book:2.29 
Profit Margin:-0.88 
Operating Margin:1.17 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-1.00 
Revenue:166.61M 
Shares:146.18M 
Market Cap:6.407B 

TECHNICAL INDICATORS

MA5:42.822.3%
MA10:44.120.7%
MA20:43.680.3%
MA50:47.297.9%
STO9:30.11
STO14:25.00
RSI14:58.33
WPR14:-73.21
MTM14:0.77
ROC14:0.02 
ATR:2.72 
Week High:46.806.8%
Week Low:41.655.2%
Month High:48.8711.5%
Month Low:34.24
Volatility:52.20