EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BLSH: Bullish Ord Shs

29 May 26 15:59
LAST:

34.96

CHANGE:
 0.91		OPEN:
35.70		HIGH:
36.58		ASK:
0.00		VOLUME:
693.6K
CHG(%):
2.54		PREV:
35.82		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.6636.5834.5334.911.17M
28 May 2633.8536.0733.2235.821.25M
27 May 2634.2635.1233.8534.321.26M
26 May 2636.0036.2734.2634.681.44M
22 May 2636.5436.8435.1535.181.46M
21 May 2636.3736.4435.4335.961.47M
20 May 2636.4037.8035.7036.971.21M
19 May 2635.2437.4934.9536.231.66M
18 May 2635.8936.3534.4335.561.18M
15 May 2638.9638.9635.5035.662.2M

PROFILE

Name:Bullish Ord Shs
About:Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The company also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets for global institutions in the digital assets and traditional finance industries; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights, operates Coindesk.com, a leading digital media platform that covers news and insights about digital assets, the underlying markets, policy, and blockchain technology. Bullish was founded in 2020 and is based in George Town, Cayman Islands.
Sector:Technology
Address:10A Building A, George Town, Cayman Islands, 9005
Website:https://www.Bullish.com
ISIN:KYG169101204
FIGI:BBG01W8QW0N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.97 
Forward P/E:35.63 
PEG Ratio:-0.65 
Price to Sales:32.49 
Price to Book:1.75 
Profit Margin:-0.31 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-5.99 
Revenue:198.8M 
EBITDA:129.82M 
Shares:150.3M 
Market Cap:5.255B 

TECHNICAL INDICATORS

MA5:34.980.1%
MA10:35.531.6%
MA20:38.9011.3%
MA50:38.7410.8%
MA100:36.644.8%
STO9:16.95 
STO14:5.52 
RSI14:21.42 
WPR14:-93.92 
MTM14:-9.12
ROC14:-0.21 
ATR:2.59 
Week High:36.845.4%
Week Low:33.225.2%
Month High:48.9340.0%
Month Low:33.22
Volatility:33.87