EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BH: Biglari Holdings Inc

18 Dec 25 15:59
LAST:

340.5

CHANGE:
 16.87		OPEN:
328.3		HIGH:
342.4		ASK:
439.4		VOLUME:
38.4K
CHG(%):
5.21		PREV:
323.7		LOW:
324.6		BID:
411.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25328.3342.4324.6340.561.7K
17 Dec 25321.3329.0314.8323.764.8K
16 Dec 25326.1326.1309.0322.7123.6K
15 Dec 25330.0333.3323.4324.686.9K
12 Dec 25327.5334.3322.0331.429.4K
11 Dec 25325.7331.1322.8328.348.7K
10 Dec 25320.8324.8316.3321.972.5K
09 Dec 25317.7324.2312.5320.4113.8K
08 Dec 25316.5324.2310.0316.9127.8K
05 Dec 25308.4313.4301.0304.327.2K

PROFILE

Name:Biglari Holdings Inc
About:Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. The company also engages in underwriting commercial truck insurance, including selling physical damage and non-trucking liability insurance to truckers; and property and casualty insurance and reinsurance. In addition, it operates oil and natural gas properties offshore in Louisiana state waters and in the Permian Basin; and publishes, licenses, and sells magazines under the MAXIM and Maxim brand names. Further, it engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Industry:Restaurants
Address:19100 Ridgewood Parkway, San Antonio, TX, United States, 78259
Website:https://www.biglariholdings.com
CUSIP:08986R127
CIK:0001726173
ISIN:US08986R3093
FIGI:BBG00JPRDQH1
LEI:549300J4OQ973AEQEG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:-48.50 
PEG Ratio:-0.06 
Price to Sales:2.94 
Price to Book:0.38 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:28.93 
Revenue:377.18M 
EBITDA:21.89M 
Shares:2.07M 
Market Cap:704.45M 

TECHNICAL INDICATORS

MA5:328.573.6%
MA10:323.465.3%
MA20:309.4710.0%
MA50:333.522.1%
MA100:321.595.9%
MA200:286.1919.0%
STO9:92.61 
STO14:95.55 
RSI14:81.41 
MTM14:40.45
ROC14:0.13 
ATR:13.11 
Week High:342.430.6%
Week Low:309.0010.2%
Month High:342.430.6%
Month Low:266.5319.0%
Year High:381.8312.1%
Year Low:195.0574.6%
Volatility:4.21 

RECENT SPLITS

Date Ratio
01 May 20183-2
30 Apr 20181-1
15 Aug 20141077-1000
23 Aug 20131077-1000
21 Dec 20091-20
27 Dec 199911-10
29 Dec 19985-4
29 Dec 19975-4
02 Jan 199711-10
20 Dec 199511-10

RECENT DIVIDENDS

Date Amount
28 Nov 1990$73.29
17 Sep 1990$0.86
04 Jun 1990$0.86
26 Feb 1990$0.86