EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BH.A: Biglari Holdings Inc Cl A

18 Dec 25 15:17
LAST:

1,695

CHANGE:
 73.96		OPEN:
1,655		HIGH:
1,710		ASK:
0		VOLUME:
19.0K
CHG(%):
4.56		PREV:
1,621		LOW:
1,646		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251,6551,7101,6461,69519.0K
17 Dec 251,6301,6531,5551,62125.6K
16 Dec 251,6161,6591,5801,61928.3K
15 Dec 251,7201,7201,6031,60336.9K
12 Dec 251,6501,7211,6481,70629.3K
11 Dec 251,6601,7001,6371,65438.4K
10 Dec 251,6551,6681,6161,65625.5K
09 Dec 251,6051,6611,5851,64725.1K
08 Dec 251,5421,6251,5391,60042.9K
05 Dec 251,5761,5991,5221,52219.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:-46.12 
PEG Ratio:-0.06 
Price to Sales:2.94 
Price to Book:1.85 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:28.93 
Revenue:377.18M 
EBITDA:21.89M 
Shares:2.07M 
Market Cap:3.507B 

TECHNICAL INDICATORS

MA5:1,647.502.9%
MA10:1,631.773.9%
MA20:1,568.258.1%
MA50:1,645.613.0%
MA100:1,583.167.1%
MA200:1,406.5420.5%
STO9:73.04
STO14:83.78 
RSI14:65.96 
WPR14:-9.57 
MTM14:168.45
ROC14:0.11 
ATR:76.34 
Week High:1,721.001.5%
Week Low:1,555.009.0%
Month High:1,721.001.5%
Month Low:1,376.2120.5%
Year High:1,850.009.1%
Year Low:999.0169.7%
Volatility:7.50