EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BDJ: Blackrock Enhanced Dividend Achievers

10 Feb 26 15:59
LAST:

9.630

CHANGE:
 0.11		OPEN:
9.740		HIGH:
9.760		ASK:
8.860		VOLUME:
429.2K
CHG(%):
1.13		PREV:
9.740		LOW:
9.610		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.7509.7609.6109.630443.5K
09 Feb 269.7009.7509.6709.740342.7K
06 Feb 269.5809.7109.5809.700325.8K
05 Feb 269.6309.6399.5509.580422.3K
04 Feb 269.6709.6959.6359.660412.8K
03 Feb 269.7109.7109.6009.670473.2K
02 Feb 269.6009.7009.5809.700472.3K
30 Jan 269.6109.6209.5509.610465.5K
29 Jan 269.5309.6209.5009.620558.6K
28 Jan 269.5209.5219.4909.500425.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Price to Book:0.98 
EPS Ratio:0.97 
Shares:176.94M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:9.660.3%
MA10:9.640.1%
MA20:9.560.7%
MA50:9.412.3%
MA100:9.224.5%
MA200:8.987.2%
STO9:27.78
STO14:53.57
RSI14:60.27 
WPR14:-42.31
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:9.761.3%
Week Low:9.550.8%
Month High:9.761.3%
Month Low:9.337.2%
Year High:9.761.3%
Year Low:7.1634.5%
Volatility:7.71