BMOBank of Montreal06/27/2025
LAST:

 109.1		CHANGE:
 0.02		OPEN:
109.2		HIGH:
109.8		ASK:
0.0		VOLUME:
610,500
CHANGE(%):
0.02		PREV:
109.1		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25110.2111.1109.6110.8730,5000
07/31/25110.7111.3109.9110.4635,9000
07/30/25111.4112.2111.0111.2636,1000
07/29/25113.4113.8113.0113.32,840,5000
07/28/25114.0114.1113.2113.3565,7000
07/25/25113.4114.5112.8114.4432,0000
07/24/25115.2115.2114.0114.1502,4000
07/23/25115.2115.7114.7114.8834,2000
07/22/25115.0115.5114.7114.9746,8000
07/21/25114.5115.3114.2115.03,533,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07