EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKV: Bkv Corp

06 Feb 26 15:59
LAST:

30.31

CHANGE:
 1.49		OPEN:
28.55		HIGH:
30.39		ASK:
0.00		VOLUME:
312.5K
CHG(%):
5.17		PREV:
28.82		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.2830.3929.2330.31540.7K
05 Feb 2628.8629.5428.4128.82545.4K
04 Feb 2629.4030.0428.5129.27531.4K
03 Feb 2628.1228.7727.7328.61538.5K
02 Feb 2628.8029.4728.0128.121.06M
30 Jan 2630.1530.8329.0129.75966.7K
29 Jan 2629.5030.7329.0830.251.43M
28 Jan 2628.6828.7728.1928.77401.8K
27 Jan 2628.7928.9827.7328.34574.3K
26 Jan 2628.9129.0027.9928.74447.2K

PROFILE

Name:Bkv Corp
About:BKV Corporation produces and sells natural gas in the Barnett Shale in the Fort Worth Basin of Texas and in the Marcellus Shale in the Appalachian Basin of Northeast Pennsylvania. It is also involved in the gathering, processing, and transportation of natural gas; power generation; and carbon capture, utilization, and sequestration activities. The company was founded in 2015 and is headquartered in Denver, Colorado. BKV Corporation is a subsidiary of Banpu North America Corporation.
Sector:Energy
Address:1200 17th Street, Denver, CO, United States, 80202
Website:https://bkv.com
CIK:0001838406
ISIN:US05603J1088
FIGI:BBG00YNGK485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.02 
Forward P/E:12.16 
PEG Ratio:0.15 
Price to Sales:3.22 
Price to Book:1.37 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-0.53 
Revenue:822.52M 
EBITDA:258.44M 
Shares:89.96M 
Market Cap:2.727B 

TECHNICAL INDICATORS

MA5:29.034.4%
MA10:29.104.2%
MA20:27.908.6%
MA50:27.5410.0%
MA100:25.4619.1%
MA200:23.5928.5%
STO9:80.81 
STO14:86.06 
RSI14:69.04 
MTM14:3.21
ROC14:0.12 
ATR:1.33 
Week High:30.831.7%
Week Low:27.739.3%
Month High:30.831.7%
Month Low:24.9328.5%
Year High:30.831.7%
Year Low:15.00102.1%
Volatility:13.83