EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BKV: Bkv Corp

28 Oct 25 15:19
LAST:

20.35

CHANGE:
 0.42		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
216.1K
CHG(%):
2.02		PREV:
20.77		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2520.8320.8320.1720.35216.1K
27 Oct 2520.5621.0220.3920.79272.6K
24 Oct 2520.6620.7320.2820.45390.6K
23 Oct 2520.8721.0220.4320.51474.6K
22 Oct 2520.8821.0120.1820.30483.0K
21 Oct 2521.3121.5620.7120.87353.7K
20 Oct 2520.4721.3320.4121.31453.7K
17 Oct 2520.3420.5920.0820.24472.9K
16 Oct 2521.5621.5620.2220.39469.4K
15 Oct 2521.2921.7421.0921.39274.5K

COMPANY PROFILE

Name:Bkv Corp
About:BKV Corporation produces and sells natural gas in the Barnett Shale in the Fort Worth Basin of Texas and in the Marcellus Shale in the Appalachian Basin of Northeast Pennsylvania. It is also involved in the gathering, processing, and transportation of natural gas; power generation; and carbon capture, utilization, and sequestration activities. The company was founded in 2015 and is headquartered in Denver, Colorado. BKV Corporation is a subsidiary of Banpu North America Corporation.
Sector:Energy
Address:1200 17th Street, Denver, CO, United States, 80202
Website:https://bkv.com
CIK:0001838406
ISIN:US05603J1088
FIGI:BBG00YNGK485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.500.7%
MA10:20.671.6%
MA20:21.777.0%
MA50:22.168.9%
MA100:22.118.6%
MA200:21.626.2%
STO9:15.91 
STO14:5.84 
RSI14:30.46 
WPR14:-89.66 
MTM14:-1.82
ROC14:-0.08 
ATR:0.95 
Week High:21.565.9%
Week Low:20.170.9%
Month High:24.6821.3%
Month Low:20.086.2%
Year High:26.7831.6%
Year Low:15.0035.7%
Volatility:30.72