NYSE, BEN End of Day and Historical Stock Data [Franklin Resources]

BEN

Franklin Resources

05/23/2025

LAST: 21.51	CHANGE: 0.10	OPEN: 21.24	HIGH: 21.61	ASK: 41.04	VOLUME: 3,288,600
LAST: 21.51	CHANGE(%): 0.46	PREV: 21.61	LOW: 21.14	BID: 14.11	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	21.24	21.61	21.14	21.51	3,288,600
05/22/25	21.50	21.75	21.41	21.61	5,210,200
05/21/25	21.96	22.05	21.59	21.61	3,630,300
05/20/25	22.13	22.20	22.05	22.17	2,911,800
05/19/25	22.15	22.26	22.04	22.21	3,458,100
05/16/25	22.16	22.42	22.15	22.38	5,060,200
05/15/25	21.98	22.20	21.91	22.18	3,624,400
05/14/25	21.91	22.08	21.51	22.01	8,293,600
05/13/25	21.72	21.97	21.57	21.58	5,353,300
05/12/25	21.80	22.09	21.56	21.69	5,871,700

COMPANY PROFILE

NYSE, BEN - Franklin Resources

Franklin Resources, Inc. (?Franklin Resources, Inc.? or the ?Company?) is an investment management company that is regulated as a bank holding company under the Bank Holding Company Act of 1956, as amended (the ?BHC Act?), and has elected to be a financial holding company under the Gramm-Leach-Bliley Act (the ?GLB Act?). Through our wholly-owned direct and indirect subsidiaries, we provide investment management and fund administration services (?investment management services?) to open-end and closed-end investment companies (including our own family of retail mutual funds), institutional accounts, high net-worth families, individuals and separate accounts in the United States (?U.S.?) and internationally. Our ?sponsored investment products? include a broad range of domestic (U.S. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Investment Managers
P/E Ratio:	13.95
PEG Ratio:	3.1
EPS:	3.07
DivYield:	1.82
PtB:	1.98
PtS:	3.84
EBITDA:	2.31B
Shares:	557.60M
Market Cap:	11.99B
52wk range:	16.25 - 24.37

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24