EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEN: Franklin Resources

19 Oct 26 15:59
LAST:

30.70

CHANGE:
 0.27		OPEN:
31.00		HIGH:
31.03		ASK:
41.04		VOLUME:
1.51M
CHG(%):
0.87		PREV:
30.98		LOW:
30.68		BID:
14.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2630.9831.0330.6830.713.85M
16 Oct 2631.5931.7930.7730.984.43M
15 Oct 2630.5831.3830.0931.383.64M
14 Oct 2630.8231.1230.1430.535.06M
13 Oct 2632.0032.0330.8331.184.05M
12 Oct 2632.0832.2731.6031.813.13M
09 Oct 2632.4032.4831.6632.004.16M
08 Oct 2632.1532.5731.9632.405.54M
07 Oct 2632.0732.5631.9032.484.42M
06 Oct 2632.9833.0832.4232.444.85M

PROFILE

Name:Franklin Resources
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com
CUSIP:354613101
CIK:0000038777
ISIN:US3546131018
FIGI:BBG000BD0TF8
LEI:RIFQSET379FOGTEFKS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Forward P/E:9.87 
PEG Ratio:9.87 
Price to Sales:1.70 
Price to Book:1.35 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.47 
DivYield:0.06 
Div/Share:1.27 
Revenue:9.324B 
EBITDA:1.83B 
Shares:508.08M 
Market Cap:15.598B 

TECHNICAL INDICATORS

MA5:30.960.8%
MA10:31.592.9%
MA20:32.154.7%
MA50:33.198.1%
MA100:33.057.7%
MA200:29.952.5%
STO9:8.85 
STO14:6.55 
RSI14:31.37 
WPR14:-92.34 
MTM14:-1.41
ROC14:-0.04 
ATR:0.84 
Week High:32.275.1%
Week Low:30.092.0%
Month High:33.7910.1%
Month Low:30.092.5%
Year High:36.2818.2%
Year Low:21.1145.5%
Volatility:9.93 

RECENT SPLITS

Date Ratio
26 Jul 20133-1
16 Jan 19982-1
15 Jan 19973-2
15 Apr 19922-1
16 Jan 19903-2

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30