EODData

NYSE, BC: Brunswick Corp

08 Dec 25 06:12
LAST:

70.50

CHANGE:
 0.49
OPEN:
70.50
HIGH:
70.50
ASK:
59.00
VOLUME:
100
CHG(%):
0.70
PREV:
70.01
LOW:
70.50
BID:
53.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2570.5070.5070.5070.50100
05 Dec 2569.7971.5969.3670.01756.8K
04 Dec 2570.0270.9469.3769.73779.3K
03 Dec 2568.9470.8768.1570.111.13M
02 Dec 2567.3769.0966.4868.331.4M
01 Dec 2565.3867.6865.0166.931.37M
28 Nov 2566.5566.9965.5666.11282.4K
26 Nov 2566.6467.7966.5166.57629.7K
25 Nov 2565.8068.3065.8067.311.14M
24 Nov 2564.3066.6063.7065.431.19M

PROFILE

Name:Brunswick Corp
About:Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. It operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, RELiON, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; Thunder Jet heavy-gauge aluminum boats; Veer recreational and fishing boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Industry:Recreational Vehicles
Address:26125 North Riverwoods Boulevard, Mettawa, IL, United States, 60045-3420
Website:https://www.brunswick.com
CUSIP:117043109
CIK:0000014930
ISIN:US1170431092
FIGI:BBG000BCWSS3
LEI:YM4O38W15AX4YLLQKU27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.34 
Forward P/E:12.49 
PEG Ratio:-1.94 
Price to Sales:0.83 
Price to Book:2.66 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.12 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:1.70 
Revenue:5.184B 
EBITDA:630.3M 
Shares:65.33M 
Market Cap:4.606B 

TECHNICAL INDICATORS

MA5:69.022.1%
MA10:67.484.5%
MA20:65.337.9%
MA50:65.178.2%
MA100:63.8510.4%
MA200:58.6120.3%
STO9:74.35
STO14:87.10 
RSI14:65.37 
WPR14:-0.93 
MTM14:7.93
ROC14:0.13 
ATR:2.39 
Week High:71.591.5%
Week Low:65.018.4%
Month High:71.591.5%
Month Low:59.0620.3%
Year High:79.8413.2%
Year Low:41.0072.0%

RECENT SPLITS

Date Ratio
16 Feb 20051-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.43
20 Aug 2025$0.43
19 May 2025$0.43
24 Feb 2025$0.43
20 Nov 2024$0.42
21 Aug 2024$0.42
10 May 2024$0.42
23 Feb 2024$0.42
21 Nov 2023$0.40
22 Aug 2023$0.40