EODData

NYSE, BC:

29 Aug 2025
LAST:

63.59

CHANGE:
 0.29
OPEN:
64.20
HIGH:
64.73
ASK:
59.00
VOLUME:
606.2K
CHG(%):
0.45
PREV:
63.88
LOW:
63.23
BID:
53.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2564.2064.7363.2363.59606.2K
28 Aug 2565.6165.6662.9563.88685.3K
27 Aug 2564.0565.7464.0565.20728.1K
26 Aug 2565.0465.8463.8664.35902.8K
25 Aug 2565.2665.9464.6965.18666.1K
22 Aug 2562.6467.3062.3665.921.3M
21 Aug 2561.7762.3660.9962.07477.4K
20 Aug 2563.4363.8362.6062.64771.8K
19 Aug 2563.6164.7463.6164.22585.3K
18 Aug 2563.3363.5162.6563.10660.3K

COMPANY PROFILE

Name:
About:Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. It operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, RELiON, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; Thunder Jet heavy-gauge aluminum boats; Veer recreational and fishing boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Industry:Recreational Vehicles
Address:26125 North Riverwoods Boulevard, Mettawa, IL, United States, 60045-3420
Website:https://www.brunswick.com
CUSIP:117043109
CIK:0000014930
ISIN:US1170431092
FIGI:BBG000BCWSS3
LEI:YM4O38W15AX4YLLQKU27

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:74.91
DivYield:0.03
Div/Share:1.70
PtB:2.26
PtS:0.84
EBITDA:605.3M
Shares:65.33M
Market Cap:4.154B

TECHNICAL INDICATORS

MA5:64.44
MA10:64.02
MA20:62.01
MA50:60.10
MA100:55.15
MA200:60.47
STO9:29.06
STO14:45.60
RSI14:66.73
WPR14:-42.83
MTM14:3.11
ROC14:0.05
ATR:2.28
Week High:67.30
Week Low:62.36
Month High:67.30
Month Low:55.61
Year High:87.65
Year Low:41.00
Volatility:44.32

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.43
19 May 2025$0.43
24 Feb 2025$0.43
20 Nov 2024$0.42
21 Aug 2024$0.42
10 May 2024$0.42
23 Feb 2024$0.42
21 Nov 2023$0.40
22 Aug 2023$0.40
12 May 2023$0.40