EODData

NYSE, BLDR: Builders Firstsource

29 Jan 26 08:19
LAST:

117.8

CHANGE:
 0.66
OPEN:
116.3
HIGH:
117.8
ASK:
0.0
VOLUME:
693
CHG(%):
0.56
PREV:
117.1
LOW:
116.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26116.3117.8116.3117.8693
28 Jan 26117.3119.6116.0117.11.21M
27 Jan 26118.1118.8116.6117.31.31M
26 Jan 26122.6123.0118.1119.22.33M
23 Jan 26124.9125.4122.3122.41.7M
22 Jan 26127.7129.8124.3125.32.03M
21 Jan 26123.8129.4123.3126.81.83M
20 Jan 26122.6125.5122.4122.51.81M
16 Jan 26128.5131.5126.8126.82.47M
15 Jan 26127.5130.3126.9129.02.08M

PROFILE

Name:Builders Firstsource
About:Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers manufactured products, such as wood floor and roof trusses, floor trusses, wall panels, stairs, and engineered wood products under the Ready-Frame brand name; windows and doors comprising interior and exterior door units; millwork includes interior trim and custom features, such as intricate mouldings, stair parts, and columns under the Synboard brand name. The company also provides specialty building products and services, including vinyl, composite and wood siding, exterior trims, metal studs, cement, roofing, insulation, wallboards, ceilings, cabinets, and hardware products; turn-key framing, shell construction, design assistance, and professional installation services; and lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing. In addition, it offers software products, such as drafting, estimating, quoting, and virtual home design services, which provide software solutions to retailers, distributors, manufacturers, and homebuilders. It serves its products to production builders and small custom homebuilders, as well as multi-family builders, repair and remodeling contractors, and light commercial contractors. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.
Address:6031 Connection Drive, Irving, TX, United States, 75039
Website:https://www.bldr.com
CUSIP:12008R107
CIK:0001316835
ISIN:US12008R1077
FIGI:BBG000BKD3K9
LEI:549300W0SKP6L3H7DP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:16.11 
PEG Ratio:-0.36 
Price to Sales:0.73 
Price to Book:2.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:6.61 
Revenue:15.653B 
EBITDA:1.605B 
Shares:110.55M 
Market Cap:13.017B 

TECHNICAL INDICATORS

MA5:118.740.8%
MA10:122.404.0%
MA20:118.380.5%
MA50:110.686.4%
MA100:116.720.9%
MA200:119.901.8%
STO9:4.58 
STO14:4.58 
RSI14:58.08
WPR14:-94.44 
MTM14:-6.91
ROC14:-0.06 
ATR:4.94 
Week High:129.8510.3%
Week Low:116.011.5%
Month High:131.5011.7%
Month Low:102.181.8%
Year High:173.8447.6%
Year Low:94.3524.8%
Volatility:21.33 

RECENT SPLITS

Date Ratio
17 Dec 20091086-995