EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEKE: Ke Holdings Inc ADR

19 Dec 25 15:59
LAST:

15.99

CHANGE:
 0.13		OPEN:
16.09		HIGH:
16.15		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.81		PREV:
16.13		LOW:
15.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.0016.1115.9416.004.93M
18 Dec 2516.2116.3416.0116.132.73M
17 Dec 2516.4316.7316.2916.373.43M
16 Dec 2516.5016.5816.3516.475.18M
15 Dec 2517.0317.0316.4916.605.19M
12 Dec 2517.3717.4717.2117.283.92M
11 Dec 2517.5717.6617.4417.527.3M
10 Dec 2516.9817.1516.9117.025.48M
09 Dec 2516.3516.5016.1416.425.93M
08 Dec 2517.1917.3217.0717.082.25M

PROFILE

Name:Ke Holdings Inc ADR
About:KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. It operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. The company operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage branded store; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. It also owns the Deyou brand for connected brokerage stores; and other brands. In addition, the company offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Oriental Electronic Technology Building, Beijing, China, 100086
Website:https://bj.ke.com
CUSIP:482497104
CIK:0001809587
ISIN:US4824971042
FIGI:BBG00W9L9LX1
LEI:254900RHVY072XPAZE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.28 
Forward P/E:14.70 
PEG Ratio:-1.20 
Price to Sales:0.19 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.46 
DivYield:0.02 
Div/Share:2.63 
Revenue:14.48B 
EBITDA:997.69M 
Shares:1.128B 
Market Cap:18.023B 

TECHNICAL INDICATORS

MA5:16.312.1%
MA10:16.694.4%
MA20:16.885.6%
MA50:17.137.2%
MA100:17.9412.2%
MA200:18.7317.2%
RSI14:42.09
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.04 
ATR:0.44 
Week High:17.479.3%
Week Low:15.940.3%
Month High:17.6810.6%
Month Low:15.9417.2%
Year High:25.1757.4%
Year Low:15.393.9%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.36
04 Apr 2024$0.35
14 Sep 2023$0.17