EODData

NYSE, BROL:

14 Oct 26 15:43
LAST:

26.09

CHANGE:
 0.36
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
818
CHG(%):
1.36
PREV:
26.45
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2626.2526.2526.0926.09800
13 Oct 2626.4926.4926.4526.451.1K
12 Oct 2626.5826.5826.5326.541.0K
09 Oct 2626.5526.5926.5526.59300
08 Oct 2626.4626.4626.2526.331.7K
07 Oct 2626.5226.6026.5226.60200
06 Oct 2626.7026.7026.6926.69500
05 Oct 2626.4026.5526.4026.521.6K
02 Oct 2626.1926.2726.1226.1725.5K
01 Oct 2625.9026.0025.8025.9311.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.401.2%
MA10:26.391.2%
MA20:26.200.4%
MA50:26.110.1%
STO14:20.99
RSI14:51.45
WPR14:-78.67
MTM14:-0.01
ROC14:0.00 
ATR:0.19 
Week High:26.602.0%
Week Low:26.090.0%
Month High:26.702.4%
Month Low:25.50
Volatility:2.17