BAC-EBank of America Corp [Bac/Pe]07/17/25 14:36
LAST:

 21.49		CHANGE:
 0.00		OPEN:
21.59		HIGH:
21.72		ASK:
0.00		VOLUME:
8,430
CHANGE(%):
0.00		PREV:
21.49		LOW:
21.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2521.5921.7221.3921.498,4300
07/16/2521.6121.6121.3821.4921,2000
07/15/2521.7221.7221.4821.5734,3000
07/14/2521.7521.7521.5521.6537,4000
07/11/2521.7421.7921.5421.7138,4000
07/10/2521.6321.7921.6321.7631,4000
07/09/2521.5921.7421.5921.6328,6000
07/08/2521.4521.5521.4021.5457,7000
07/07/2521.6721.6721.4021.5341,4000
07/03/2521.7321.8221.6721.6727,3000
COMPANY PROFILE
NYSE, BAC-E - Bank of America Corp [Bac/Pe]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.1269
PEG Ratio:N/A
EPS:3.514
DivYield:N/A
PtB:0.5917
PtS:N/A
EBITDA:N/A
Shares:9.81B
Market Cap:210.91B
52wk range:20.82 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29