EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

27 Mar 26 15:58
LAST:

703,155

CHANGE:
 8800.00		OPEN:
709,500		HIGH:
711,254		ASK:
137,250		VOLUME:
163
CHG(%):
1.24		PREV:
712,500		LOW:
701,000		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26709,500711,254701,000703,700100
26 Mar 26714,020717,350712,000712,500100
25 Mar 26721,499721,499714,131714,977100
24 Mar 26716,445725,100716,445718,250100
23 Mar 26725,000727,266718,900720,000100
20 Mar 26723,695727,749719,704720,702400
19 Mar 26726,540726,540718,485722,778100
18 Mar 26737,000737,000725,896726,540100
17 Mar 26743,649745,000737,760738,390100
16 Mar 26741,214744,855736,730738,000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:713,885.361.5%
MA10:721,583.712.6%
MA20:729,140.143.7%
MA50:735,394.404.6%
MA100:742,971.545.7%
MA200:736,434.534.7%
RSI14:7.31 
WPR14:-100.00 
MTM14:-36,300.00
ROC14:-0.05 
ATR:8,116.84 
Week High:727,748.603.5%
Week Low:99,999.00603.2%
Month High:759,500.008.0%
Month Low:99,999.004.7%
Year High:812,855.0015.6%
Year Low:99,999.00603.2%
Volatility:5.00