EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

13 Apr 26 14:34
LAST:

718,759

CHANGE:
 1244.34		OPEN:
719,700		HIGH:
721,349		ASK:
137,250		VOLUME:
90
CHG(%):
0.17		PREV:
720,003		LOW:
715,911		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26719,700721,349715,911718,75990
10 Apr 26726,499726,717718,910720,003100
09 Apr 26720,000731,500716,732727,881100
08 Apr 26722,000724,000717,100720,512100
07 Apr 26713,000719,737711,450716,880100
06 Apr 26713,080719,105713,080716,500200
02 Apr 26715,200719,609714,310716,300100
01 Apr 26717,152721,118716,258716,258200
31 Mar 26715,361720,000712,401718,140100
30 Mar 26704,500716,019704,500712,700200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:720,673.340.3%
MA10:718,326.470.1%
MA20:719,955.090.2%
MA50:734,238.242.2%
MA100:740,320.953.0%
MA200:735,768.392.4%
STO9:12.03 
STO14:51.77
RSI14:48.23
WPR14:-40.48
MTM14:-158.82
ROC14:0.00 
ATR:8,111.31 
Week High:731,500.001.8%
Week Low:99,999.00618.8%
Month High:745,000.003.7%
Month Low:99,999.002.4%
Year High:812,855.0013.1%
Year Low:99,999.00618.8%
Volatility:2.00