EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

06 Feb 26 15:59
LAST:

762,040

CHANGE:
 5626.60		OPEN:
752,812		HIGH:
764,005		ASK:
137,250		VOLUME:
218
CHG(%):
0.74		PREV:
756,943		LOW:
752,812		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26752,812764,005752,812762,570200
05 Feb 26756,600758,536747,000756,943200
04 Feb 26739,607768,318739,607757,890700
03 Feb 26725,640743,515723,043740,150300
02 Feb 26720,152731,980717,510729,42519.8K
30 Jan 26711,562722,500711,562722,500300
29 Jan 26708,712714,840708,712714,000300
28 Jan 26708,085714,776708,085709,500300
27 Jan 26721,627724,181712,500713,000400
26 Jan 26714,562727,204714,562726,420400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
Forward P/E:19.98 
PEG Ratio:0.93 
Price to Sales:2.90 
Price to Book:1.55 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:749,395.501.7%
MA10:733,239.753.9%
MA20:734,610.403.7%
MA50:745,064.682.3%
MA100:743,764.802.5%
MA200:741,066.472.8%
STO9:90.23 
STO14:90.23 
RSI14:60.76 
MTM14:35,069.50
ROC14:0.05 
ATR:12,645.11 
Week High:768,318.100.8%
Week Low:99,999.00662.0%
Month High:768,318.100.8%
Month Low:99,999.002.8%
Year High:812,855.006.7%
Year Low:99,999.00662.0%
Volatility:0.75