EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

23 Oct 26 15:59
LAST:

812,902

CHANGE:
 6905.00		OPEN:
817,550		HIGH:
821,149		ASK:
137,250		VOLUME:
321
CHG(%):
0.84		PREV:
820,500		LOW:
811,674		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26817,550821,149811,674813,595300
22 Oct 26812,500824,765812,500820,500300
21 Oct 26810,250814,730809,905811,320100
20 Oct 26801,999810,900799,368809,555400
19 Oct 26792,050799,596792,050798,700100
16 Oct 26793,671798,620792,675798,000100
15 Oct 26797,144800,000788,130789,486100
14 Oct 26780,182790,335777,136789,585100
13 Oct 26779,000786,000776,878780,350200
12 Oct 26773,392777,778773,392777,355100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Forward P/E:24.10 
PEG Ratio:0.12 
Price to Sales:2.88 
Price to Book:1.49 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:810,734.000.3%
MA10:798,844.601.8%
MA20:778,242.404.5%
MA50:766,386.256.1%
MA100:756,865.487.4%
MA200:741,916.819.6%
STO9:74.85
STO14:83.23 
RSI14:90.17 
WPR14:-11.08 
MTM14:55,429.00
ROC14:0.07 
ATR:8,992.14 
Week High:824,765.201.5%
Week Low:99,999.00712.9%
Month High:824,765.201.5%
Month Low:99,999.009.6%
Year High:824,765.201.5%
Year Low:99,999.00712.9%
Volatility:8.49