EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.A: Berkshire Hathaway Cl A

18 Dec 25 10:53
LAST:

755,091

CHANGE:
 1029.08		OPEN:
750,201		HIGH:
756,450		ASK:
137,250		VOLUME:
124
CHG(%):
0.14		PREV:
756,120		LOW:
750,201		BID:
45,450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25750,201756,450750,201755,091124
17 Dec 25748,251757,460748,177756,120300
16 Dec 25760,384761,777749,100749,120200
15 Dec 25749,633759,753748,038758,900400
12 Dec 25745,696749,600741,971748,887300
11 Dec 25735,358746,586735,358742,550500
10 Dec 25735,352743,553733,750735,276200
09 Dec 25745,766747,828736,239736,300400
08 Dec 25753,256753,776736,557745,1201.1K
05 Dec 25754,388758,430750,923755,8002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:23.87 
PEG Ratio:-0.28 
Price to Sales:2.77 
Price to Book:1.54 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:753,803.310.2%
MA10:748,406.250.9%
MA20:754,598.990.1%
MA50:745,388.071.3%
MA100:739,438.732.1%
MA200:747,351.281.0%
STO9:78.16
STO14:57.25
RSI14:40.89
WPR14:-19.98 
MTM14:-5,171.06
ROC14:-0.01 
ATR:9,838.76 
Week High:761,777.400.9%
Week Low:99,999.00655.1%
Month High:775,000.002.6%
Month Low:99,999.001.0%
Year High:812,855.007.6%
Year Low:99,999.00655.1%
Volatility:2.82