BLXBanco Latinoamericano DE Comercio06/27/2025
LAST:

 40.63		CHANGE:
 0.63		OPEN:
41.26		HIGH:
41.60		ASK:
0.00		VOLUME:
393,300
CHANGE(%):
1.53		PREV:
41.26		LOW:
40.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.3842.5742.0542.22114,4000
07/15/2542.2542.6142.0742.27130,4000
07/14/2542.2442.6242.1042.2875,8000
07/11/2542.2842.4342.0842.2185,3000
07/10/2541.8442.6241.8442.31102,9000
07/09/2541.4042.3441.2741.84168,0000
07/08/2540.9341.4740.7541.4594,3000
07/07/2540.8041.1640.5040.71109,3000
07/03/2540.4040.8840.4040.8355,7000
07/02/2540.5440.5440.1640.36100,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29