EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BORR: Borr Drilling Ltd

22 Oct 25 15:59
LAST:

2.835

CHANGE:
 0.16		OPEN:
2.640		HIGH:
2.860		ASK:
0.000		VOLUME:
3.24M
CHG(%):
5.97		PREV:
2.680		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.7102.8602.6602.8403.77M
21 Oct 252.7502.8102.6602.6802.42M
20 Oct 252.6002.7602.5952.7603.24M
17 Oct 252.5502.6052.5322.5801.69M
16 Oct 252.6902.7052.5602.5902.49M
15 Oct 252.6402.7502.6302.6802.8M
14 Oct 252.5302.6802.5302.6404.57M
13 Oct 252.5102.6702.4702.6603.96M
10 Oct 252.6502.6802.4402.4405.42M
09 Oct 252.7302.8102.5752.7005.82M

COMPANY PROFILE

Name:Borr Drilling Ltd
About:Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the United States, the Middle East, South East Asia, Europe, Latin America, and West Africa. The company owns, contracts, and operates jack-up drilling rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
Sector:Energy
Address:S. E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://borrdrilling.com
CUSIP:G1466R207
CIK:0001715497
ISIN:BMG1466R2078
FIGI:BBG00KVSR8X6
LEI:213800J2JPCTXLHQ5R78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Forward P/E:3.35 
EPS Ratio:0.22 
DivYield:0.09 
Div/Share:0.04 
Price to Book:0.63 
Price to Sales:0.83 
EBITDA:481.1M 
Shares:286.22M 
Market Cap:811.45M 

TECHNICAL INDICATORS

MA5:2.695.4%
MA10:2.666.7%
MA20:2.743.7%
MA50:2.801.2%
MA100:2.4316.6%
MA200:2.4416.2%
STO9:95.24 
STO14:85.11 
RSI14:51.54
WPR14:-6.98 
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:2.860.9%
Week Low:2.5312.0%
Month High:3.2012.8%
Month Low:2.4416.2%
Year High:5.0176.5%
Year Low:1.5582.9%
Volatility:7.51 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
29 Nov 2024$0.02
22 Aug 2024$0.10
03 Jun 2024$0.10
01 Mar 2024$0.05
02 Jan 2024$0.05