EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BORR: Borr Drilling Ltd

23 Oct 26 15:59
LAST:

4.410

CHANGE:
 0.32		OPEN:
4.130		HIGH:
4.455		ASK:
0.000		VOLUME:
7.8M
CHG(%):
7.84		PREV:
4.080		LOW:
4.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1404.4554.0654.4008.96M
22 Oct 264.1904.2053.9204.08010.34M
21 Oct 264.1804.2654.1004.2206.72M
20 Oct 264.3504.4704.1454.22010.35M
19 Oct 264.3704.4654.2604.44013.66M
16 Oct 264.7204.8004.4654.5409.11M
15 Oct 264.7104.7104.5304.5509.45M
14 Oct 265.0005.0054.6554.68010.86M
13 Oct 264.9805.1254.8004.80015.25M
12 Oct 264.9305.2304.9004.93015.03M

PROFILE

Name:Borr Drilling Ltd
About:Borr Drilling Limited operates as an offshore shallow-water drilling contractor to the oil and gas industry in the United States, the Middle East, South East Asia, Europe, Latin America, and West Africa. The company owns, contracts, and operates jack-up drilling rigs for operations in shallow-water areas, such as the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. It serves oil and gas exploration and production companies, such as integrated oil companies, state-owned national oil companies, and independent oil and gas companies. The company was formerly known as Magni Drilling Limited and changed its name to Borr Drilling Limited in December 2016. Borr Drilling Limited was incorporated in 2016 and is based in Hamilton, Bermuda.
Sector:Energy
Address:S. E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://borrdrilling.com
CUSIP:G1466R207
CIK:0001715497
ISIN:BMG1466R2078
FIGI:BBG00KVSR8X6
LEI:213800J2JPCTXLHQ5R78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
Forward P/E:60.88 
PEG Ratio:-0.05 
Price to Sales:1.50 
Price to Book:1.58 
Profit Margin:-0.24 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-0.25 
EPS Ratio:-0.78 
DivYield:0.09 
Div/Share:0.04 
Revenue:1.016B 
EBITDA:371.8M 
Shares:308.51M 
Market Cap:1.361B 

TECHNICAL INDICATORS

MA5:4.273.2%
MA10:4.491.7%
MA20:4.331.8%
MA50:4.390.6%
MA100:4.341.6%
MA200:4.9011.1%
STO9:30.62
STO14:27.83
RSI14:56.41
WPR14:-62.35
MTM14:0.19
ROC14:0.05 
ATR:0.30 
Week High:4.808.8%
Week Low:3.9212.5%
Month High:5.2318.6%
Month Low:3.8611.1%
Year High:6.6650.9%
Year Low:2.8952.6%
Volatility:5.33 

RECENT SPLITS

Date Ratio
14 Dec 20211-2
26 Jun 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
29 Nov 2024$0.02
28 Nov 2024$0.02
22 Aug 2024$0.10
21 Aug 2024$0.10
03 Jun 2024$0.10
01 Mar 2024$0.05
02 Jan 2024$0.05