EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BHC: Bausch Health Companies Inc

10 Feb 26 13:28
LAST:

6.225

CHANGE:
 0.24		OPEN:
5.990		HIGH:
6.305		ASK:
0.000		VOLUME:
856.1K
CHG(%):
4.01		PREV:
5.985		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.9906.3055.9806.225856.1K
09 Feb 265.9006.0405.8505.9801.64M
06 Feb 265.7305.8955.7305.8851.07M
05 Feb 265.6705.8055.6205.7302.3M
04 Feb 265.7705.7905.6505.6601.36M
03 Feb 265.7805.8005.5855.7001.41M
02 Feb 265.7005.8505.6405.7602.11M
30 Jan 265.5905.7405.5455.7402.24M
29 Jan 265.6405.6955.5605.5901.92M
28 Jan 265.7305.7355.6305.6601.83M

PROFILE

Name:Bausch Health Companies Inc
About:Bausch Health Companies Inc. operates as a diversified specialty pharmaceutical and medical device company, develops, manufactures, and markets a range of products primarily in gastroenterology, hepatology, neurology, dermatology, generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, and eye health in the United States and internationally. The company operates through five segments: Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The Salix segment provides gastroenterology products. The International segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, and OTC products. The Solta Medical segment engages in the sale of aesthetic medical devices. The Diversified segment offers pharmaceutical products in the areas of neurology and certain other therapeutic classes; dermatology products; generic pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers products in the areas of vision care, surgical, and ophthalmic pharmaceuticals products. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.
Sector:Healthcare
Address:2150 St. ElzEar Boulevard West, Laval, QC, Canada, H7L 4A8
Website:https://www.bauschhealth.com
CUSIP:09067J109
CIK:0000885590
ISIN:CA0717341071
FIGI:BBG000DLFM21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Forward P/E:1.71 
PEG Ratio:-0.02 
Price to Sales:0.27 
Price to Book:7.54 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:5.63 
EPS Ratio:0.26 
Revenue:10.029B 
EBITDA:3.265B 
Shares:369.79M 
Market Cap:2.302B 

TECHNICAL INDICATORS

MA5:5.905.5%
MA10:5.797.4%
MA20:6.230.1%
MA50:6.758.4%
MA100:6.585.7%
MA200:6.341.8%
STO9:90.21 
STO14:53.31
RSI14:39.11 
WPR14:-34.18
MTM14:-0.34
ROC14:-0.05 
ATR:0.23 
Week High:6.311.3%
Week Low:5.5911.5%
Month High:7.7324.2%
Month Low:5.551.8%
Year High:8.6939.5%
Year Low:4.2546.5%
Volatility:22.17 

RECENT SPLITS

Date Ratio
16 Oct 20002-1
20 Jan 20002-1
10 Jan 20002-1
17 Jan 19963-1

RECENT DIVIDENDS

Date Amount
10 Nov 2010$1.00
30 Aug 2010$0.10
28 May 2010$0.10
04 Mar 2010$0.09
30 Nov 2009$0.09
28 Aug 2009$0.09
13 May 2009$0.09
06 Mar 2009$0.38
19 Dec 2008$0.38
21 Aug 2008$0.38