EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGY: Blackrock International

18 Dec 25 15:59
LAST:

5.805

CHANGE:
 0.04		OPEN:
5.790		HIGH:
5.820		ASK:
6.140		VOLUME:
166.2K
CHG(%):
0.69		PREV:
5.760		LOW:
5.785		BID:
4.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.7905.8205.7855.800171.5K
17 Dec 255.7905.7985.7305.760210.3K
16 Dec 255.7905.7905.7605.760102.2K
15 Dec 255.8005.8005.7605.790127.5K
12 Dec 255.8005.8205.7705.780275.3K
11 Dec 255.8205.8305.8105.810180.8K
10 Dec 255.8005.8405.7805.840233.2K
09 Dec 255.7905.8105.7605.760116.4K
08 Dec 255.8305.8305.7605.800222.8K
05 Dec 255.8305.8305.7605.820263.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
Price to Book:0.94 
EPS Ratio:0.13 
Shares:90.61M 
Market Cap:526.02M 

TECHNICAL INDICATORS

MA5:5.780.5%
MA10:5.790.2%
MA20:5.731.3%
MA50:5.750.9%
MA100:5.760.8%
MA200:5.711.6%
STO9:50.00
STO14:61.90
RSI14:55.13
WPR14:-38.10
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:5.830.4%
Week Low:5.731.3%
Month High:5.891.5%
Month Low:5.491.6%
Year High:5.952.5%
Year Low:4.6724.3%
Volatility:4.18