EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BGY: Blackrock International

23 Oct 25 15:59
LAST:

5.725

CHANGE:
 0.02		OPEN:
5.740		HIGH:
5.750		ASK:
6.140		VOLUME:
111.5K
CHG(%):
0.35		PREV:
5.720		LOW:
5.720		BID:
4.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.7405.7505.7205.740119.9K
22 Oct 255.7505.7735.7155.720170.1K
21 Oct 255.7805.7905.7345.760110.3K
20 Oct 255.7505.7905.7305.760250.6K
17 Oct 255.7005.7555.7005.710230.3K
16 Oct 255.8705.8705.7105.710486.0K
15 Oct 255.7405.8605.7355.840671.9K
14 Oct 255.7205.7305.6655.730277.5K
13 Oct 255.7505.7505.6805.740412.9K
10 Oct 255.8905.9005.7055.720249.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.54 
EPS Ratio:0.13 
Price to Book:0.94 
Shares:90.61M 
Market Cap:518.77M 

TECHNICAL INDICATORS

MA5:5.740.2%
MA10:5.740.3%
MA20:5.791.1%
MA50:5.770.8%
MA100:5.760.6%
MA200:5.671.0%
STO9:18.75 
STO14:13.04 
RSI14:37.70 
WPR14:-85.71 
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.872.5%
Week Low:5.700.4%
Month High:5.943.8%
Month Low:5.671.0%
Year High:5.953.9%
Year Low:4.6722.6%
Volatility:1.29