EODData

NYSE, BMA: Banco Macro S.A. ADR

24 Oct 25 15:59
LAST:

57.65

CHANGE:
 0.72
OPEN:
58.43
HIGH:
59.94
ASK:
97.22
VOLUME:
688.0K
CHG(%):
1.24
PREV:
58.20
LOW:
56.52
BID:
86.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2558.4359.9456.5257.48924.9K
23 Oct 2555.5059.1555.3558.201.16M
22 Oct 2554.3255.6652.9955.40801.2K
21 Oct 2552.4856.5752.1553.25695.5K
20 Oct 2553.8156.3351.3552.75671.6K
17 Oct 2553.0554.0751.5153.47439.3K
16 Oct 2553.1154.2051.7252.83477.4K
15 Oct 2551.9054.9250.3853.00982.9K
14 Oct 2551.5054.6650.2450.86947.9K
13 Oct 2551.6354.8151.6053.11584.9K

COMPANY PROFILE

Name:Banco Macro S.A. ADR
About:Banco Macro S.A. provides various banking products and services to retail and corporate customers in Argentina. It offers various retail banking products and services, such as savings and checking accounts, time deposits, credit and debit cards, consumer finance loans, mortgage loans, automobile loans, overdrafts, credit-related services, home and car insurance coverage, tax collection, utility payments, automated teller machines, and money transfers. The company also provides personal loans, document discounts, residential mortgages, overdrafts, pledged loans, and credit card loans to retail customers. In addition, it offers corporate banking products and services, including deposits, lending, check cashing advances and factoring, guaranteed loans, credit lines for financing foreign trade, and cash management services; and trust, payroll, and financial agency services, as well as corporate credit cards and other specialty products; and working capital facilities, credit for investment projects, and leasing and foreign trade transactions. Further, the company provides transaction services, such as cash management, collection services, payments to suppliers, payroll services, foreign exchange transactions, and foreign trade services; information services comprising Datanet and Interpymes services to corporate customers; and Internet and mobile banking services. Additionally, it offers short-term and medium-to-long-term corporate lending products. Banco Macro S.A. was incorporated in 1966 and is headquartered in Buenos Aires, Argentina.
Address:Avenida Eduardo Madero 1172, Buenos Aires, Argentina, C1106ACY
Website:https://www.macro.com.ar
CUSIP:05961W105
CIK:0001347426
ISIN:US05961W1053
FIGI:BBG000Q44W43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:4.34 
EPS Ratio:4.15 
DivYield:0.03 
Div/Share:491.07 
Price to Book:0.01 
Price to Sales:0.00 
Shares:62.82M 
Market Cap:3.621B 

TECHNICAL INDICATORS

MA5:55.424.0%
MA10:54.046.7%
MA20:49.2617.0%
MA50:51.7611.4%
MA100:61.336.4%
MA200:75.1530.4%
STO9:72.91
STO14:85.87 
RSI14:78.12 
WPR14:-4.59 
MTM14:14.95
ROC14:0.35 
ATR:3.79 
Week High:59.944.0%
Week Low:51.3512.3%
Month High:59.944.0%
Month Low:39.3030.4%
Year High:118.42105.4%
Year Low:38.3050.5%
Volatility:93.57 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.37
18 Jul 2025$0.40
16 Aug 2024$1.80
22 Jul 2024$1.75
17 Jun 2024$1.76
05 Jan 2024$0.60
20 Sep 2023$0.43
17 Aug 2023$0.45
04 Aug 2023$0.45
19 Jul 2023$0.45