BMEBlackrock Health Sciences Trust06/27/2025
LAST:

 36.22		CHANGE:
 0.06		OPEN:
36.23		HIGH:
36.49		ASK:
0.00		VOLUME:
63,800
CHANGE(%):
0.17		PREV:
36.16		LOW:
36.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2536.0336.1935.8135.8840,6770
07/16/2535.7536.5035.7536.0571,1000
07/15/2536.2336.5235.7435.7957,1000
07/14/2536.5036.6736.3736.5033,6000
07/11/2536.6336.6336.3136.4731,8000
07/10/2536.4937.0236.4236.7836,6000
07/09/2536.4036.6036.3636.5344,2000
07/08/2536.2736.6736.2736.3851,0000
07/07/2536.6136.6136.1636.2636,9000
07/03/2536.6436.7636.5836.6634,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29