BWLPBw Lpg Ltd06/27/2025
LAST:

 12.01		CHANGE:
 0.03		OPEN:
12.11		HIGH:
12.13		ASK:
0.00		VOLUME:
279,500
CHANGE(%):
0.25		PREV:
11.98		LOW:
11.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.3113.3313.0313.25487,9000
07/31/2513.3713.5313.2913.36210,0000
07/30/2513.4413.6013.2613.51495,1000
07/29/2513.6913.8313.5713.78240,6000
07/28/2513.9014.0513.8813.99227,5000
07/25/2513.7813.7913.5913.72191,0000
07/24/2513.9314.0813.8013.93377,1000
07/23/2513.8614.0213.8013.93548,0000
07/22/2513.1513.2313.1313.21367,2000
07/21/2513.2113.2313.0413.04394,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07