NYSE, BII.U End of Day and Historical Stock Data [Black Spade Acquisition III CO [BiIi.U]]

28 May 2026

LAST: 10.10	CHANGE: 0.02	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 200
LAST: 10.10	CHG(%): 0.20	PREV: 10.12	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	10.10	10.10	10.10	10.10	200
27 May 26	10.12	10.12	10.12	10.12	2.3K
26 May 26	10.12	10.12	10.12	10.12	400
22 May 26	10.12	10.13	10.12	10.13	1.7K
21 May 26	10.10	10.12	10.10	10.12	900
20 May 26	10.11	10.11	10.11	10.11	600
19 May 26	10.10	10.10	10.10	10.10	200
18 May 26	10.10	10.10	10.10	10.10	500
15 May 26	10.10	10.10	10.10	10.10	600
14 May 26	10.10	10.10	10.10	10.10	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10