EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BB: Blackberry Ltd

29 May 26 15:59
LAST:

8.990

CHANGE:
 0.21		OPEN:
9.220		HIGH:
9.580		ASK:
24.990		VOLUME:
42.11M
CHG(%):
2.39		PREV:
8.780		LOW:
8.720		BID:
24.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.0909.3058.7209.00044.87M
28 May 268.5809.0308.3558.78032.31M
27 May 268.2208.8607.8758.67051.64M
26 May 268.5108.6007.9808.42059.28M
22 May 266.7708.0306.7007.91057.77M
21 May 266.1706.7306.1006.65027.47M
20 May 266.2806.3756.1006.20036.23M
19 May 266.2906.4356.0806.21020.61M
18 May 266.1506.6406.1106.38024.3M
15 May 266.0706.3005.9616.19019.6M

PROFILE

Name:Blackberry Ltd
About:BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting, and product authentication solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers to access vehicle's sensor data and apply machine learning at the edge to generate and share predictive insights and inferences. In addition, the company offers enterprise consulting and engineering consulting services. It is also involved in the patent licensing. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:2200 University Avenue East, Waterloo, ON, Canada, N2K 0A7
Website:https://www.blackberry.com
CUSIP:760975102
CIK:0001070235
ISIN:CA09228F1036
FIGI:BBG000CR90K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.75 
Forward P/E:21.61 
PEG Ratio:-0.50 
Price to Sales:4.40 
Price to Book:2.83 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:534.8M 
EBITDA:49.1M 
Shares:590.15M 
Market Cap:5.305B 

TECHNICAL INDICATORS

MA5:8.555.1%
MA10:7.4420.8%
MA20:6.7134.0%
MA50:5.1674.2%
MA100:4.37105.8%
MA200:4.31108.7%
STO9:82.54 
STO14:83.05 
RSI14:87.22 
MTM14:2.77
ROC14:0.45 
ATR:0.58 
Week High:9.586.6%
Week Low:6.7034.2%
Month High:9.586.6%
Month Low:5.03108.7%
Year High:9.586.6%
Year Low:3.12188.1%
Volatility:5.02 

RECENT SPLITS

Date Ratio
21 Aug 20073-1
07 Jun 20042-1