EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTGO: Bitgo Holdings Inc Cl A

29 May 26 15:59
LAST:

6.010

CHANGE:
 0.04		OPEN:
6.005		HIGH:
6.320		ASK:
0.000		VOLUME:
2.03M
CHG(%):
0.66		PREV:
6.050		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0506.3205.8006.0102.38M
28 May 266.0306.2305.6206.0502.92M
27 May 266.0906.2405.4206.2005.27M
26 May 267.5407.6005.9005.9706.82M
22 May 267.8207.8306.8606.9303.45M
21 May 267.9908.0007.5207.7601.94M
20 May 268.2008.3317.8208.120975.1K
19 May 268.2508.4308.0508.190673.5K
18 May 269.0709.0708.0008.3301.72M
15 May 269.8709.9308.7108.8903.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:26.12 
Price to Book:3.81 
EPS Ratio:-0.13 
Shares:106.61M 
Market Cap:640.74M 

TECHNICAL INDICATORS

MA5:6.233.7%
MA10:7.2520.5%
MA20:9.4356.9%
MA50:9.5358.6%
STO9:1.29 
STO14:0.57 
RSI14:8.27 
WPR14:-99.43 
MTM14:-6.96
ROC14:-0.54 
ATR:0.99 
Week High:7.8330.3%
Week Low:5.4210.9%
Month High:12.99116.1%
Month Low:5.42
Volatility:54.10