EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTGO: Bitgo Holdings Inc Cl A

22 Oct 26 15:59
LAST:

5.820

CHANGE:
 0.26		OPEN:
5.800		HIGH:
6.100		ASK:
0.000		VOLUME:
769.6K
CHG(%):
4.28		PREV:
6.080		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.8106.1005.7205.8201.05M
21 Oct 265.8806.2155.7806.080896.0K
20 Oct 265.5005.9405.4105.740979.6K
19 Oct 266.0106.0505.6005.610904.2K
16 Oct 266.3906.4705.8005.8801.26M
15 Oct 266.1106.5555.9206.4901.09M
14 Oct 266.9007.0206.1856.2701.15M
13 Oct 267.0907.2606.9907.000990.7K
12 Oct 267.3207.3206.9907.160587.2K
09 Oct 267.2407.3607.0207.330694.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:0.04 
Price to Book:1.94 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.28 
EPS Ratio:-0.88 
Revenue:20.07B 
Shares:108.69M 
Market Cap:632.58M 

TECHNICAL INDICATORS

MA5:5.830.1%
MA10:6.348.9%
MA20:6.8317.3%
MA50:6.9519.5%
MA100:6.074.3%
STO9:12.28 
STO14:10.55 
RSI14:26.92 
WPR14:-88.14 
MTM14:-1.56
ROC14:-0.21 
ATR:0.47 
Week High:6.5612.6%
Week Low:5.417.6%
Month High:8.3543.5%
Month Low:5.41
Volatility:36.08