EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BE: Bloom Energy Corp Cl A

29 May 26 15:59
LAST:

284.7

CHANGE:
 5.01		OPEN:
284.0		HIGH:
287.0		ASK:
10.5		VOLUME:
6.98M
CHG(%):
1.73		PREV:
290.0		LOW:
268.1		BID:
9.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26280.0287.0268.1285.016.91M
28 May 26297.7306.7286.3290.07.84M
27 May 26300.8303.9285.9293.86.63M
26 May 26316.0318.0300.5302.48.86M
22 May 26320.3322.8301.9302.59.52M
21 May 26287.0318.5285.3307.913.93M
20 May 26269.2293.0264.3282.310.41M
19 May 26252.8268.6241.8261.38.56M
18 May 26275.7277.8249.0258.710.99M
15 May 26286.8288.7275.4276.010.11M

PROFILE

Name:Bloom Energy Corp Cl A
About:Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, a power generation platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, agriculture, retail, hospitals, higher education, biotech, and manufacturing industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
Address:4353 North First Street, San Jose, CA, United States, 95134
Website:https://www.bloomenergy.com
CUSIP:093712107
CIK:0001664703
ISIN:US0937121079
FIGI:BBG000N7KBZ3
LEI:549300XB5J9BFW5JXV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,148.50 
Forward P/E:45.90 
PEG Ratio:17.23 
Price to Sales:11.95 
Price to Book:49.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-0.37 
Revenue:1.819B 
EBITDA:162.33M 
Shares:280.55M 
Market Cap:79.878B 

TECHNICAL INDICATORS

MA5:294.743.5%
MA10:285.990.4%
MA20:284.860.0%
MA50:223.6727.3%
MA100:186.5752.6%
MA200:138.21106.0%
STO9:41.00
STO14:41.00
RSI14:57.24
WPR14:-46.53
MTM14:1.08
ROC14:0.00 
ATR:26.10 
Week High:322.8313.4%
Week Low:268.136.2%
Month High:322.8313.4%
Month Low:241.75106.0%
Year High:322.8313.4%
Year Low:18.121,471.3%