EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BE: Bloom Energy Corp Cl A

06 Feb 26 11:00
LAST:

136.0

CHANGE:
 0.60		OPEN:
146.1		HIGH:
158.3		ASK:
10.5		VOLUME:
6.69M
CHG(%):
0.44		PREV:
136.6		LOW:
135.1		BID:
9.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26146.1158.3135.1136.06.69M
05 Feb 26142.0147.2131.7136.613.81M
04 Feb 26168.0169.1134.1147.417.41M
03 Feb 26163.2176.5159.0168.913.74M
02 Feb 26151.0158.5147.0156.19.2M
30 Jan 26156.4161.8146.6151.411.49M
29 Jan 26164.0165.7149.8156.511.85M
28 Jan 26154.0167.6154.0165.412.86M
27 Jan 26141.0153.5136.3152.313.07M
26 Jan 26142.0147.7137.2139.69.1M

PROFILE

Name:Bloom Energy Corp Cl A
About:Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, a power generation platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, agriculture, retail, hospitals, higher education, biotech, and manufacturing industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
Address:4353 North First Street, San Jose, CA, United States, 95134
Website:https://www.bloomenergy.com
CUSIP:093712107
CIK:0001664703
ISIN:US0937121079
FIGI:BBG000N7KBZ3
LEI:549300XB5J9BFW5JXV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,148.50 
Forward P/E:85.24 
PEG Ratio:17.23 
Price to Sales:11.95 
Price to Book:33.25 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:1.819B 
EBITDA:162.33M 
Shares:234.0M 
Market Cap:31.824B 

TECHNICAL INDICATORS

MA5:148.999.6%
MA10:151.0211.0%
MA20:146.807.9%
MA50:117.9515.3%
MA100:110.4523.1%
MA200:70.5292.8%
RSI14:43.55
WPR14:-100.00 
MTM14:-15.75
ROC14:-0.10 
ATR:16.35 
Week High:176.4929.8%
Week Low:131.663.3%
Month High:176.4929.8%
Month Low:98.3892.8%
Year High:176.4929.8%
Year Low:15.15797.7%
Volatility:3.77