EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BE: Bloom Energy Corp Cl A

28 Oct 26 17:20
LAST:

228.1

CHANGE:
 9.58		OPEN:
226.0		HIGH:
231.7		ASK:
10.5		VOLUME:
13.14M
CHG(%):
4.38		PREV:
218.5		LOW:
217.9		BID:
9.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26226.0231.7217.9228.113.14M
27 Oct 26214.1224.2211.3218.515.73M
26 Oct 26193.0210.9192.2203.921.11M
23 Oct 26203.0206.0189.0193.336.02M
22 Oct 26228.2229.9210.7217.823.64M
21 Oct 26235.4241.4229.3238.512.44M
20 Oct 26220.2228.8213.1222.711.36M
19 Oct 26233.2233.5224.2226.29.98M
16 Oct 26231.3233.6219.2221.313.81M
15 Oct 26224.3239.9215.1236.317.67M

PROFILE

Name:Bloom Energy Corp Cl A
About:Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, a power generation platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, agriculture, retail, hospitals, higher education, biotech, and manufacturing industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
Address:4353 North First Street, San Jose, CA, United States, 95134
Website:https://www.bloomenergy.com
CUSIP:093712107
CIK:0001664703
ISIN:US0937121079
FIGI:BBG000N7KBZ3
LEI:549300XB5J9BFW5JXV97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.64 
Forward P/E:53.48 
PEG Ratio:-0.73 
Price to Sales:24.92 
Price to Book:47.94 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:0.76 
Revenue:3.113B 
EBITDA:416.34M 
Shares:294.53M 
Market Cap:67.176B 

TECHNICAL INDICATORS

MA5:212.317.4%
MA10:220.663.4%
MA20:248.278.9%
MA50:247.898.7%
MA100:246.438.0%
MA200:220.583.4%
STO9:72.35
STO14:39.89
RSI14:37.11 
WPR14:-60.11
MTM14:-52.42
ROC14:-0.19 
ATR:19.54 
Week High:241.375.8%
Week Low:189.0020.7%
Month High:302.3532.6%
Month Low:189.003.4%
Year High:351.2854.0%
Year Low:75.70201.3%
Volatility:55.43