EODData

NYSE, BGS: B&G Foods Holdings

24 Oct 25 14:32
LAST:

4.425

CHANGE:
 0.02
OPEN:
4.499
HIGH:
4.520
ASK:
14.930
VOLUME:
1.17M
CHG(%):
0.45
PREV:
4.445
LOW:
4.400
BID:
17.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.4994.5204.4004.4251.17M
23 Oct 254.6304.6404.4404.4401.47M
22 Oct 254.5504.6554.4804.6001.81M
21 Oct 254.5704.5804.5004.5301.28M
20 Oct 254.6404.6404.5104.5501.57M
17 Oct 254.6004.6904.5454.6502.96M
16 Oct 254.4204.6204.3904.6003.28M
15 Oct 254.3904.4404.2804.4202.51M
14 Oct 254.1504.3704.0904.3702.87M
13 Oct 254.1304.1903.9604.1703.17M

COMPANY PROFILE

Name:B&G Foods Holdings
About:B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. The company's products include frozen and canned vegetables, vegetables, canola and other cooking oils, vegetable shortening, cooking sprays, oatmeal and other hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syrups, molasses, salad dressings, pizza crusts, Mexican-style sauces, dry soups, taco shells and kits, salsas, pickles, peppers, tomato-based products, crackers, baking powder and soda, corn starch, nut clusters, and other specialty products. It markets its products under various brands, including Ac'cent, B&G, B&G Sandwich Toppers, B&M, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Clabber Girl, Cream of Rice, Cream of Wheat, Crisco, Dash, Davis, Devonsheer, Don Pepino, Durkee, Grandma's, Green Giant, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Farms of Vermont, McCann's, Molly McButter, New York Flatbreads, New York Style, Old London, Ortega, Polaner, Red Devil, Regina, Sa-són, Sclafani, Spice Islands, Spring Tree, Sugar Twin, Tone's, Trappey's, TrueNorth, Underwood, Vermont Maid, Victoria, and Wright's. The company also sells, markets, and distributes household products under the Static Guard brand. It sells and distributes its products directly, as well as through a network of independent brokers and distributors to supermarket chains, foodservice outlets, mass merchants, warehouse clubs, non-food outlets, and specialty distributors. The company was formerly known as B&G Foods Holdings Corp. and changed its name to B&G Foods, Inc. in October 2004. B&G Foods, Inc. was founded in 1822 and is headquartered in Parsippany, New Jersey.
Industry:Packaged Foods
Address:Four Gatehall Drive, Parsippany, NJ, United States, 07054
Website:https://bgfoods.com
CUSIP:05508R205
CIK:0001278027
ISIN:US05508R1068
FIGI:BBG000RKXRQ1
LEI:549300TRW1LZMDJZAQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.511.9%
MA10:4.481.2%
MA20:4.410.2%
MA50:4.470.9%
MA100:4.381.1%
MA200:5.2518.7%
STO9:20.31
STO14:55.26
RSI14:52.86
WPR14:-40.57
MTM14:0.12
ROC14:0.03 
ATR:0.16 
Week High:4.696.0%
Week Low:4.400.6%
Month High:4.696.0%
Month Low:3.9618.7%
Year High:8.90101.1%
Year Low:3.6720.6%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19