EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BEPC: Brookfield Renewable Corp

24 Oct 25 15:59
LAST:

40.59

CHANGE:
 1.01		OPEN:
39.82		HIGH:
40.71		ASK:
0.00		VOLUME:
395.5K
CHG(%):
2.55		PREV:
39.59		LOW:
39.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2540.1340.7140.0040.60646.7K
23 Oct 2539.2839.6638.9539.59682.3K
22 Oct 2539.4139.8838.7239.14810.8K
21 Oct 2540.4040.5039.2039.45696.4K
20 Oct 2540.4240.5239.9840.41609.0K
17 Oct 2540.5340.7639.7039.96546.7K
17 Oct 2540.5140.7639.7239.96792.7K
16 Oct 2540.9841.7340.6840.83989.0K
16 Oct 2540.1041.7340.0640.83684.3K
15 Oct 2539.8940.8339.5940.641.25M

COMPANY PROFILE

Name:Brookfield Renewable Corp
About:Brookfield Renewable Corporation owns and operates a portfolio of renewable power and sustainable solution assets. The company's portfolio consists of hydroelectric, wind, utility-scale solar, distributed generation, pumped storage, carbon capture and storage, cogeneration, biomass, and eFuels. Its operations consist of approximately 13,948 megawatts of installed hydroelectric, wind, solar, and storage and ancillary capacity located in Brazil, Colombia, North America, and Europe. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Renewable Corporation is a subsidiary of Brookfield Renewable Partners L.P.
Sector:Utilities
Address:250 Vesey Street, New York, NY, United States, 10281-1023
Website:https://bep.brookfield.com/bepc
CUSIP:11284V105
CIK:0001791863
ISIN:CA11284V1058
FIGI:BBG00W5FS571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.841.9%
MA10:39.951.6%
MA20:38.335.9%
MA50:35.6513.9%
MA100:34.6617.1%
MA200:31.1930.1%
STO9:56.37
STO14:72.51
RSI14:62.84 
WPR14:-7.17 
MTM14:2.51
ROC14:0.07 
ATR:1.15 
Week High:40.760.4%
Week Low:38.724.8%
Month High:41.732.8%
Month Low:33.4630.1%
Year High:41.732.8%
Year Low:23.7371.0%
Volatility:10.50 

RECENT SPLITS

Date Ratio
14 Dec 20203-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.37
30 May 2025$0.37
28 Feb 2025$0.37
29 Nov 2024$0.36
30 Aug 2024$0.36
31 May 2024$0.36
28 Feb 2024$0.36
29 Nov 2023$0.34
30 Aug 2023$0.34
30 May 2023$0.34