EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCC: Brc Inc Cl A

24 Oct 25 15:59
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
163.6K
CHG(%):
0.71		PREV:
1.410		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4101.4101.3901.400234.8K
23 Oct 251.4101.4101.3801.410429.8K
22 Oct 251.4001.4461.3901.420662.8K
21 Oct 251.4201.4201.3601.390370.5K
20 Oct 251.4101.4301.3901.410372.1K
17 Oct 251.3801.4051.3601.390519.5K
16 Oct 251.4001.4201.3801.400361.2K
15 Oct 251.4001.4351.3701.400372.0K
14 Oct 251.3401.4101.3201.400659.4K
13 Oct 251.3501.3701.3201.350360.3K

COMPANY PROFILE

Name:Brc Inc Cl A
About:BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee and coffee accessories in the United States. The company offers apparels, coffee brewing equipment, ready to drink energy beverages, and outdoor and lifestyle gear products, as well as produces media content. It sells its products through Wholesale, Direct to consumer, and Outpost channels; and e commerce websites. BRC Inc. was founded in 2014 and is based in Salt Lake City, Utah.
Industry:Packaged Foods
Address:1144 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.blackriflecoffee.com
CUSIP:05601U105
CIK:0001891101
ISIN:US05601U1051
FIGI:BBG0157C6612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.4%
MA10:1.400.2%
MA20:1.442.5%
MA50:1.518.2%
MA100:1.5410.3%
MA200:1.9035.7%
STO9:17.99 
STO14:37.84
RSI14:35.14 
WPR14:-22.22
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.453.3%
Week Low:1.362.9%
Month High:1.6115.0%
Month Low:1.3235.7%
Year High:3.52151.4%
Year Low:1.1917.6%