EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRCC: Brc Inc Cl A

18 Dec 25 15:17
LAST:

1.235

CHANGE:
 0.03		OPEN:
1.240		HIGH:
1.250		ASK:
0.000		VOLUME:
337.3K
CHG(%):
2.07		PREV:
1.210		LOW:
1.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.2401.2501.2111.235337.3K
17 Dec 251.2101.2301.2101.210440.0K
16 Dec 251.2101.2291.2001.210476.4K
15 Dec 251.2501.2501.2011.230388.3K
12 Dec 251.2501.2751.2301.230314.9K
11 Dec 251.2701.2801.2501.260394.5K
10 Dec 251.2301.2701.2151.250603.6K
09 Dec 251.2301.2451.2201.240335.8K
08 Dec 251.2401.2451.1901.210597.0K
05 Dec 251.2401.2601.2251.250365.0K

PROFILE

Name:Brc Inc Cl A
About:BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee and coffee accessories in the United States. The company offers apparels, coffee brewing equipment, ready to drink energy beverages, and outdoor and lifestyle gear products, as well as produces media content. It sells its products through Wholesale, Direct to consumer, and Outpost channels; and e commerce websites. BRC Inc. was founded in 2014 and is based in Salt Lake City, Utah.
Industry:Packaged Foods
Address:1144 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.blackriflecoffee.com
CUSIP:05601U105
CIK:0001891101
ISIN:US05601U1051
FIGI:BBG0157C6612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.50 
Forward P/E:42.33 
PEG Ratio:-0.06 
Price to Sales:0.37 
Price to Book:10.24 
Profit Margin:-0.03 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.69 
EPS Ratio:-0.14 
Revenue:388.89M 
EBITDA:13.91M 
Shares:113.82M 
Market Cap:140.57M 

TECHNICAL INDICATORS

MA5:1.221.0%
MA10:1.230.2%
MA20:1.240.3%
MA50:1.294.6%
MA100:1.4215.1%
MA200:1.6432.7%
STO9:35.71
STO14:22.73
RSI14:44.26
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.283.6%
Week Low:1.202.9%
Month High:1.326.9%
Month Low:1.1732.7%
Year High:3.34170.4%
Year Low:1.175.6%
Volatility:52.51