EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BCS: Barclays Plc ADR

23 Oct 25 14:58
LAST:

20.56

CHANGE:
 0.21		OPEN:
20.55		HIGH:
20.81		ASK:
9.84		VOLUME:
5.1M
CHG(%):
1.01		PREV:
20.35		LOW:
20.47		BID:
9.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2520.5520.8120.4720.565.1M
22 Oct 2520.4720.6420.3020.359.63M
21 Oct 2519.6219.7519.4919.495.07M
20 Oct 2519.5419.6419.4819.626.59M
17 Oct 2519.4819.7019.2919.3611.64M
16 Oct 2520.5620.5619.8919.957.88M
15 Oct 2520.2820.4420.1920.336.32M
14 Oct 2520.1920.5620.0620.447.71M
13 Oct 2519.9320.1219.9120.085.39M
10 Oct 2520.0920.2219.7219.747.17M

COMPANY PROFILE

Name:Barclays Plc ADR
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
CUSIP:06738E204
CIK:0000312069
ISIN:US06738E2046
FIGI:BBG000BCZ341
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:19.50 
EPS Ratio:2.19 
DivYield:0.00 
Div/Share:0.09 
Price to Book:4.65 
Price to Sales:2.85 
Shares:3.489B 
Market Cap:71.715B 

TECHNICAL INDICATORS

MA5:19.883.4%
MA10:19.992.8%
MA20:20.281.4%
MA50:20.331.1%
MA100:19.505.4%
MA200:17.5217.3%
STO9:82.77 
STO14:82.77 
RSI14:45.50
WPR14:-5.50 
MTM14:-0.07
ROC14:0.00 
ATR:0.49 
Week High:20.811.2%
Week Low:19.296.6%
Month High:21.223.2%
Month Low:19.2917.3%
Year High:21.223.2%
Year Low:12.1469.3%
Volatility:7.56 

RECENT SPLITS

Date Ratio
19 Sep 20131085-1000
06 May 20024-1
08 Jun 19907-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.16
28 Feb 2025$0.27
16 Aug 2024$0.15
29 Feb 2024$0.27
10 Aug 2023$0.14
23 Feb 2023$0.24
11 Aug 2022$0.11
03 Mar 2022$0.22
12 Aug 2021$0.11
25 Feb 2021$0.06